Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $1.89
-4.39%
$37.4 million $80,837
Jun 27, 2022 $1.98
-1.31%
$39.12 million $143,705
Jun 26, 2022 $2
-5.00%
$39.64 million $109,444
Jun 25, 2022 $2.11
+1.22%
$41.73 million $59,763
Jun 24, 2022 $2.09
+4.55%
$41.24 million $38,730
Jun 23, 2022 $1.99
+6.55%
$39.45 million $32,484
Jun 22, 2022 $1.88
+0.42%
$37.12 million $92,536
Jun 21, 2022 $1.87
-1.98%
$36.96 million $99,395
Jun 20, 2022 $1.9
-0.44%
$37.53 million $80,255
Jun 19, 2022 $1.91
+5.07%
$37.69 million $44,013
Jun 18, 2022 $1.81
-2.05%
$35.88 million $116,422
Jun 17, 2022 $1.85
-0.26%
$36.63 million $82,276
Jun 16, 2022 $1.85
-12.42%
$36.68 million $103,121
Jun 15, 2022 $2.12
+0.37%
$41.87 million $124,075
Jun 14, 2022 $2.11
+2.57%
$41.72 million $112,702
Jun 13, 2022 $2.06
-12.19%
$40.67 million $168,331
Jun 12, 2022 $2.4
-10.91%
$47.38 million $166,469
Jun 11, 2022 $2.69
-6.15%
$53.18 million $447,456
Jun 10, 2022 $2.86
-0.94%
$56.67 million $279,664
Jun 9, 2022 $2.89
-1.23%
$57.21 million $144,549
Jun 8, 2022 $2.93
-3.11%
$57.9 million $70,611
Jun 7, 2022 $3.02
+0.48%
$59.77 million $762,324
Jun 6, 2022 $3.01
+0.13%
$59.53 million $229,327
Jun 5, 2022 $2.98
-9.11%
$58.88 million $285,329
Jun 4, 2022 $3.27
+2.35%
$64.76 million $187,483
Jun 3, 2022 $3.2
-2.20%
$63.28 million $182,762
Jun 2, 2022 $3.27
+11.33%
$64.71 million $371,385
Jun 1, 2022 $2.94
-7.89%
$58.2 million $178,611
May 31, 2022 $3.2
+1.30%
$63.24 million $220,440
May 30, 2022 $3.16
+4.80%
$62.41 million $163,274
May 29, 2022 $3.01
+3.73%
$59.57 million $93,231
May 28, 2022 $2.91
+1.10%
$57.47 million $41,749
May 27, 2022 $2.88
-4.22%
$56.97 million $103,262
May 26, 2022 $3.01
-8.92%
$59.52 million $175,699
May 25, 2022 $3.3
-4.89%
$65.34 million $84,897
May 24, 2022 $3.48
-1.41%
$68.84 million $59,212
May 23, 2022 $3.53
-3.90%
$69.82 million $63,364
May 22, 2022 $3.67
+0.95%
$72.67 million $79,279
May 21, 2022 $3.64
+0.07%
$71.96 million $86,431
May 20, 2022 $3.63
+10.76%
$71.86 million $461,065
May 19, 2022 $3.28
+2.21%
$64.91 million $121,385
May 18, 2022 $3.21
-6.97%
$63.58 million $52,939
May 17, 2022 $3.46
+2.29%
$68.35 million $175,274
May 16, 2022 $3.38
-6.28%
$66.82 million $100,340
May 15, 2022 $3.6
+2.44%
$71.3 million $128,520
May 14, 2022 $3.52
-2.36%
$69.61 million $45,395
May 13, 2022 $3.63
+8.48%
$71.72 million $118,537
May 12, 2022 $3.34
+2.29%
$66.1 million $336,325
May 11, 2022 $3.31
-19.10%
$65.42 million $588,314
May 10, 2022 $4.08
-2.69%
$80.77 million $560,648