Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.269
-0.07%
$ 5.15 million $ 205,779
Feb 11, 5 AM $ 0.269
+0.89%
$ 5.15 million $ 191,051
Feb 11, 4 AM $ 0.267
-0.02%
$ 5.1 million $ 175,300
Feb 11, 3 AM $ 0.267
-0.28%
$ 5.1 million $ 159,855
Feb 11, 2 AM $ 0.268
-0.06%
$ 5.11 million $ 156,215
Feb 11, 1 AM $ 0.268
-0.33%
$ 5.12 million $ 145,897
Feb 11, 12 AM $ 0.269
+0.19%
$ 5.13 million $ 145,413
Feb 10, 11 PM $ 0.268
-0.52%
$ 5.12 million $ 141,439
Feb 10, 10 PM $ 0.27
+0.31%
$ 5.15 million $ 141,280
Feb 10, 9 PM $ 0.269
-0.28%
$ 5.13 million $ 142,276
Feb 10, 8 PM $ 0.27
-0.17%
$ 5.15 million $ 142,088
Feb 10, 7 PM $ 0.27
+0.65%
$ 5.16 million $ 148,129
Feb 10, 6 PM $ 0.268
-0.57%
$ 5.12 million $ 152,934
Feb 10, 5 PM $ 0.269
-0.58%
$ 5.15 million $ 153,102
Feb 10, 4 PM $ 0.271
-0.14%
$ 5.18 million $ 226,856
Feb 10, 3 PM $ 0.271
-0.14%
$ 5.18 million $ 249,734
Feb 10, 2 PM $ 0.272
+0.03%
$ 5.19 million $ 322,718
Feb 10, 1 PM $ 0.272
+0.35%
$ 5.19 million $ 323,350
Feb 10, 12 PM $ 0.271
-0.46%
$ 5.18 million $ 326,133
Feb 10, 11 AM $ 0.272
+1.04%
$ 5.2 million $ 327,428
Feb 10, 10 AM $ 0.269
-0.02%
$ 5.15 million $ 330,814
Feb 10, 9 AM $ 0.269
-1.02%
$ 5.15 million $ 336,133
Feb 10, 8 AM $ 0.272
-0.29%
$ 5.2 million $ 372,020
Feb 10, 7 AM $ 0.273
+0.51%
$ 5.22 million $ 373,867
Feb 10, 6 AM $ 0.272
-0.26%
$ 5.19 million $ 379,129
Feb 10, 5 AM $ 0.272
+0.03%
$ 5.2 million $ 387,725
Feb 10, 4 AM $ 0.272
+0.91%
$ 5.2 million $ 395,010
Feb 10, 3 AM $ 0.27
-0.10%
$ 5.16 million $ 399,787
Feb 10, 2 AM $ 0.27
-0.42%
$ 5.16 million $ 403,789
Feb 10, 1 AM $ 0.271
+0.33%
$ 5.18 million $ 410,377
Feb 10, 12 AM $ 0.27
+1.27%
$ 5.16 million $ 415,422
Feb 9, 11 PM $ 0.267
-0.08%
$ 5.1 million $ 420,156
Feb 9, 10 PM $ 0.267
-0.32%
$ 5.1 million $ 426,196
Feb 9, 9 PM $ 0.268
+0.00%
$ 5.12 million $ 431,007
Feb 9, 8 PM $ 0.268
+0.97%
$ 5.12 million $ 435,919
Feb 9, 7 PM $ 0.265
-1.15%
$ 5.07 million $ 438,926
Feb 9, 6 PM $ 0.268
-0.63%
$ 5.12 million $ 440,689
Feb 9, 5 PM $ 0.27
-1.64%
$ 5.15 million $ 447,782
Feb 9, 4 PM $ 0.275
-1.29%
$ 5.26 million $ 375,540
Feb 9, 3 PM $ 0.278
+0.15%
$ 5.31 million $ 398,361
Feb 9, 2 PM $ 0.278
-0.87%
$ 5.3 million $ 327,128
Feb 9, 1 PM $ 0.28
+0.33%
$ 5.35 million $ 327,462
Feb 9, 12 PM $ 0.279
+0.07%
$ 5.33 million $ 320,620
Feb 9, 11 AM $ 0.279
-0.22%
$ 5.33 million $ 319,331
Feb 9, 10 AM $ 0.28
-0.39%
$ 5.34 million $ 323,259
Feb 9, 9 AM $ 0.281
-0.27%
$ 5.36 million $ 318,957
Feb 9, 8 AM $ 0.282
-0.12%
$ 5.37 million $ 283,520
Feb 9, 7 AM $ 0.282
-0.33%
$ 5.38 million $ 307,795
Feb 9, 6 AM $ 0.283
-0.07%
$ 5.4 million $ 304,266
Feb 9, 5 AM $ 0.283
+0.91%
$ 5.4 million $ 296,223