Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.389
+0.68%
$5.37 million $178,477
Sep 7, 4 AM $0.386
-0.07%
$5.34 million $176,865
Sep 7, 3 AM $0.386
-1.38%
$5.34 million $185,633
Sep 7, 2 AM $0.392
-0.14%
$5.42 million $200,326
Sep 7, 1 AM $0.392
-0.15%
$5.42 million $201,454
Sep 7, 12 AM $0.393
-1.26%
$5.43 million $199,303
Sep 6, 11 PM $0.398
+2.09%
$5.5 million $198,786
Sep 6, 10 PM $0.386
-0.34%
$5.34 million $183,042
Sep 6, 9 PM $0.388
-0.77%
$5.36 million $186,681
Sep 6, 8 PM $0.391
+1.35%
$5.4 million $182,042
Sep 6, 7 PM $0.385
+0.58%
$5.33 million $180,895
Sep 6, 6 PM $0.383
+0.60%
$5.3 million $180,498
Sep 6, 5 PM $0.381
-2.69%
$5.27 million $156,674
Sep 6, 4 PM $0.392
-0.97%
$5.42 million $153,142
Sep 6, 3 PM $0.396
+0.96%
$5.47 million $165,883
Sep 6, 2 PM $0.392
+0.60%
$5.42 million $166,986
Sep 6, 1 PM $0.39
+0.04%
$5.39 million $171,699
Sep 6, 12 PM $0.389
-0.07%
$5.38 million $174,687
Sep 6, 11 AM $0.39
-0.21%
$5.39 million $174,420
Sep 6, 10 AM $0.39
+0.42%
$5.4 million $176,686
Sep 6, 9 AM $0.389
-0.76%
$5.38 million $177,089
Sep 6, 8 AM $0.392
+0.20%
$5.42 million $180,192
Sep 6, 7 AM $0.391
-1.72%
$5.41 million $176,824
Sep 6, 6 AM $0.398
-0.48%
$5.5 million $173,582
Sep 6, 5 AM $0.4
-0.32%
$5.53 million $168,516
Sep 6, 4 AM $0.401
-3.04%
$5.54 million $170,520
Sep 6, 3 AM $0.414
+2.28%
$5.72 million $164,452
Sep 6, 2 AM $0.405
-1.47%
$5.59 million $167,929
Sep 6, 1 AM $0.411
+1.44%
$5.68 million $169,284
Sep 6, 12 AM $0.405
-0.16%
$5.6 million $167,897
Sep 5, 11 PM $0.406
-2.97%
$5.61 million $168,358
Sep 5, 10 PM $0.418
+3.15%
$5.78 million $168,601
Sep 5, 9 PM $0.406
-2.56%
$5.61 million $166,418
Sep 5, 8 PM $0.416
+2.04%
$5.76 million $160,158
Sep 5, 7 PM $0.408
-1.30%
$5.64 million $164,669
Sep 5, 6 PM $0.414
-0.53%
$5.72 million $165,859
Sep 5, 5 PM $0.416
+0.00%
$5.75 million $167,525
Sep 5, 4 PM $0.416
+0.79%
$5.75 million $168,571
Sep 5, 3 PM $0.412
-1.97%
$5.7 million $172,735
Sep 5, 2 PM $0.421
-1.73%
$5.82 million $162,859
Sep 5, 1 PM $0.428
-2.48%
$5.92 million $171,890
Sep 5, 12 PM $0.439
+2.26%
$6.07 million $188,799
Sep 5, 11 AM $0.428
-0.44%
$5.92 million $193,237
Sep 5, 10 AM $0.43
+0.13%
$5.94 million $193,155
Sep 5, 9 AM $0.429
-1.99%
$5.94 million $192,087
Sep 5, 8 AM $0.438
+1.24%
$6.06 million $198,619
Sep 5, 7 AM $0.433
+0.67%
$5.98 million $206,912
Sep 5, 6 AM $0.43
+0.11%
$5.94 million $207,100
Sep 5, 5 AM $0.429
+2.20%
$5.93 million $208,910
Sep 5, 4 AM $0.42
+1.67%
$5.8 million $209,885