Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.454
-0.66%
$ 8.86 million $ 307,375
Apr 9, 4 PM $ 0.458
+1.33%
$ 8.91 million $ 311,772
Apr 9, 3 PM $ 0.452
-0.07%
$ 8.8 million $ 298,619
Apr 9, 2 PM $ 0.452
+1.31%
$ 8.8 million $ 295,655
Apr 9, 1 PM $ 0.446
-0.24%
$ 8.69 million $ 268,282
Apr 9, 12 PM $ 0.447
-0.03%
$ 8.71 million $ 270,073
Apr 9, 11 AM $ 0.447
-0.94%
$ 8.71 million $ 273,084
Apr 9, 10 AM $ 0.451
-1.54%
$ 8.8 million $ 274,602
Apr 9, 9 AM $ 0.459
-0.14%
$ 8.93 million $ 269,070
Apr 9, 8 AM $ 0.459
+1.43%
$ 8.95 million $ 270,013
Apr 9, 7 AM $ 0.453
+1.24%
$ 8.82 million $ 229,844
Apr 9, 6 AM $ 0.447
-0.08%
$ 8.71 million $ 255,681
Apr 9, 5 AM $ 0.447
-0.11%
$ 8.72 million $ 257,103
Apr 9, 4 AM $ 0.448
+0.34%
$ 8.73 million $ 257,648
Apr 9, 3 AM $ 0.446
+1.86%
$ 8.7 million $ 226,928
Apr 9, 2 AM $ 0.438
+0.21%
$ 8.54 million $ 222,303
Apr 9, 1 AM $ 0.437
+0.19%
$ 8.52 million $ 223,295
Apr 9, 12 AM $ 0.437
+0.15%
$ 8.51 million $ 238,564
Apr 8, 11 PM $ 0.436
-1.10%
$ 8.49 million $ 283,289
Apr 8, 10 PM $ 0.441
-0.07%
$ 8.59 million $ 290,393
Apr 8, 9 PM $ 0.441
-0.21%
$ 8.59 million $ 304,402
Apr 8, 8 PM $ 0.442
+0.40%
$ 8.61 million $ 346,427
Apr 8, 7 PM $ 0.44
-2.82%
$ 8.58 million $ 358,960
Apr 8, 6 PM $ 0.453
+2.93%
$ 8.83 million $ 354,206
Apr 8, 5 PM $ 0.44
+0.49%
$ 8.58 million $ 333,982
Apr 8, 4 PM $ 0.438
-0.02%
$ 8.54 million $ 333,570
Apr 8, 3 PM $ 0.438
+0.15%
$ 8.54 million $ 338,122
Apr 8, 2 PM $ 0.438
-1.92%
$ 8.53 million $ 340,135
Apr 8, 1 PM $ 0.446
+1.38%
$ 8.69 million $ 309,127
Apr 8, 12 PM $ 0.44
+0.11%
$ 8.57 million $ 310,977
Apr 8, 11 AM $ 0.44
-0.82%
$ 8.56 million $ 316,682
Apr 8, 10 AM $ 0.443
-0.45%
$ 8.63 million $ 314,862
Apr 8, 9 AM $ 0.445
+0.76%
$ 8.67 million $ 314,929
Apr 8, 8 AM $ 0.442
+1.45%
$ 8.61 million $ 310,450
Apr 8, 7 AM $ 0.435
-1.93%
$ 8.48 million $ 309,846
Apr 8, 6 AM $ 0.444
-0.59%
$ 8.65 million $ 320,787
Apr 8, 5 AM $ 0.446
+0.21%
$ 8.7 million $ 309,975
Apr 8, 4 AM $ 0.445
+1.00%
$ 8.68 million $ 308,770
Apr 8, 3 AM $ 0.441
-0.15%
$ 8.59 million $ 307,161
Apr 8, 2 AM $ 0.442
+0.68%
$ 8.61 million $ 308,170
Apr 8, 1 AM $ 0.439
-1.55%
$ 8.55 million $ 322,152
Apr 8, 12 AM $ 0.446
-3.28%
$ 8.68 million $ 308,890
Apr 7, 11 PM $ 0.461
+0.11%
$ 8.98 million $ 290,095
Apr 7, 10 PM $ 0.46
-0.65%
$ 8.97 million $ 309,022
Apr 7, 9 PM $ 0.463
+8.46%
$ 9.03 million $ 299,771
Apr 7, 8 PM $ 0.427
+0.44%
$ 8.32 million $ 198,361
Apr 7, 7 PM $ 0.425
+0.55%
$ 8.29 million $ 196,973
Apr 7, 6 PM $ 0.423
-0.12%
$ 8.24 million $ 189,068
Apr 7, 5 PM $ 0.423
+0.32%
$ 8.25 million $ 191,364
Apr 7, 4 PM $ 0.422
-1.72%
$ 8.22 million $ 196,904