Oraichain Token Historical Data

ORAI Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.338
-0.27%
$ 6.64 million $ 161,890
May 29, 12 AM $ 0.339
+0.13%
$ 6.66 million $ 162,225
May 28, 11 PM $ 0.338
-0.20%
$ 6.65 million $ 161,633
May 28, 10 PM $ 0.339
+1.28%
$ 6.66 million $ 161,602
May 28, 9 PM $ 0.335
+0.36%
$ 6.58 million $ 161,658
May 28, 8 PM $ 0.334
+0.72%
$ 6.56 million $ 162,019
May 28, 7 PM $ 0.331
-1.04%
$ 6.51 million $ 186,642
May 28, 6 PM $ 0.335
+2.46%
$ 6.58 million $ 184,988
May 28, 5 PM $ 0.327
-0.12%
$ 6.42 million $ 181,560
May 28, 4 PM $ 0.327
-2.62%
$ 6.43 million $ 157,462
May 28, 3 PM $ 0.336
+0.94%
$ 6.6 million $ 157,247
May 28, 2 PM $ 0.333
+1.61%
$ 6.54 million $ 160,012
May 28, 1 PM $ 0.328
-0.96%
$ 6.44 million $ 159,158
May 28, 12 PM $ 0.331
-0.62%
$ 6.5 million $ 183,034
May 28, 11 AM $ 0.333
+0.71%
$ 6.54 million $ 188,331
May 28, 10 AM $ 0.331
+1.86%
$ 6.49 million $ 160,707
May 28, 9 AM $ 0.325
-3.01%
$ 6.39 million $ 166,812
May 28, 8 AM $ 0.335
-1.66%
$ 6.59 million $ 154,220
May 28, 7 AM $ 0.341
+2.10%
$ 6.7 million $ 155,224
May 28, 6 AM $ 0.334
-3.91%
$ 6.56 million $ 151,547
May 28, 5 AM $ 0.347
-0.16%
$ 6.83 million $ 143,507
May 28, 4 AM $ 0.348
-1.70%
$ 6.84 million $ 142,389
May 28, 3 AM $ 0.354
+0.05%
$ 6.96 million $ 164,946
May 28, 2 AM $ 0.354
+0.08%
$ 6.95 million $ 139,594
May 28, 1 AM $ 0.354
+0.52%
$ 6.95 million $ 138,886
May 28, 12 AM $ 0.352
-0.05%
$ 6.91 million $ 162,157
May 27, 11 PM $ 0.352
+0.28%
$ 6.91 million $ 161,733
May 27, 10 PM $ 0.351
-2.32%
$ 6.9 million $ 165,184
May 27, 9 PM $ 0.359
+0.05%
$ 7.06 million $ 152,796
May 27, 8 PM $ 0.359
+0.22%
$ 7.06 million $ 154,980
May 27, 7 PM $ 0.358
-1.04%
$ 7.04 million $ 157,616
May 27, 6 PM $ 0.362
+1.11%
$ 7.11 million $ 158,334
May 27, 5 PM $ 0.358
-0.29%
$ 7.04 million $ 183,754
May 27, 4 PM $ 0.359
-0.14%
$ 7.06 million $ 188,845
May 27, 3 PM $ 0.36
+0.23%
$ 7.07 million $ 189,639
May 27, 2 PM $ 0.359
-0.86%
$ 7.05 million $ 188,767
May 27, 1 PM $ 0.362
-0.35%
$ 7.11 million $ 173,473
May 27, 12 PM $ 0.363
+1.79%
$ 7.13 million $ 175,224
May 27, 11 AM $ 0.357
+0.07%
$ 7.01 million $ 190,242
May 27, 10 AM $ 0.357
-0.52%
$ 7.01 million $ 200,695
May 27, 9 AM $ 0.359
-0.41%
$ 7.05 million $ 197,696
May 27, 8 AM $ 0.36
+0.98%
$ 7.08 million $ 216,566
May 27, 7 AM $ 0.357
-0.01%
$ 7.01 million $ 196,322
May 27, 6 AM $ 0.357
-0.46%
$ 7.01 million $ 195,203
May 27, 5 AM $ 0.358
+0.17%
$ 7.04 million $ 217,049
May 27, 4 AM $ 0.358
+0.55%
$ 7.03 million $ 216,107
May 27, 3 AM $ 0.356
-0.95%
$ 6.99 million $ 218,676
May 27, 2 AM $ 0.359
-0.10%
$ 7.06 million $ 217,530
May 27, 1 AM $ 0.36
-0.36%
$ 7.06 million $ 219,925
May 27, 12 AM $ 0.361
+0.53%
$ 7.09 million $ 194,172