Oraichain Token Historical Data

ORAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.422
-1.72%
$ 8.22 million $ 196,904
Apr 7, 3 PM $ 0.429
+0.34%
$ 8.37 million $ 193,854
Apr 7, 2 PM $ 0.428
-1.15%
$ 8.34 million $ 199,053
Apr 7, 1 PM $ 0.433
-0.41%
$ 8.44 million $ 224,838
Apr 7, 12 PM $ 0.435
-1.03%
$ 8.47 million $ 222,261
Apr 7, 11 AM $ 0.439
-0.52%
$ 8.56 million $ 225,447
Apr 7, 10 AM $ 0.442
-0.13%
$ 8.6 million $ 264,994
Apr 7, 9 AM $ 0.442
+0.39%
$ 8.61 million $ 280,765
Apr 7, 8 AM $ 0.44
+1.86%
$ 8.58 million $ 285,769
Apr 7, 7 AM $ 0.432
-0.30%
$ 8.42 million $ 289,428
Apr 7, 6 AM $ 0.434
-0.12%
$ 8.45 million $ 319,185
Apr 7, 5 AM $ 0.434
+0.08%
$ 8.46 million $ 314,945
Apr 7, 4 AM $ 0.434
+0.02%
$ 8.45 million $ 299,723
Apr 7, 3 AM $ 0.434
+0.11%
$ 8.45 million $ 309,557
Apr 7, 2 AM $ 0.433
-1.99%
$ 8.44 million $ 313,592
Apr 7, 1 AM $ 0.442
-0.33%
$ 8.61 million $ 325,545
Apr 7, 12 AM $ 0.444
-0.19%
$ 8.64 million $ 323,855
Apr 6, 11 PM $ 0.444
-0.92%
$ 8.66 million $ 327,043
Apr 6, 10 PM $ 0.449
+0.08%
$ 8.74 million $ 324,504
Apr 6, 9 PM $ 0.448
+0.02%
$ 8.73 million $ 325,738
Apr 6, 8 PM $ 0.448
-0.01%
$ 8.73 million $ 323,403
Apr 6, 7 PM $ 0.448
-0.59%
$ 8.73 million $ 300,228
Apr 6, 6 PM $ 0.451
+0.03%
$ 8.77 million $ 337,459
Apr 6, 5 PM $ 0.451
+0.33%
$ 8.77 million $ 385,977
Apr 6, 4 PM $ 0.449
-0.61%
$ 8.74 million $ 461,641
Apr 6, 3 PM $ 0.452
+2.28%
$ 8.8 million $ 475,300
Apr 6, 2 PM $ 0.442
+1.19%
$ 8.6 million $ 465,404
Apr 6, 1 PM $ 0.437
-1.28%
$ 8.5 million $ 465,379
Apr 6, 12 PM $ 0.442
+2.17%
$ 8.61 million $ 467,374
Apr 6, 11 AM $ 0.433
-2.30%
$ 8.43 million $ 467,299
Apr 6, 10 AM $ 0.443
+0.06%
$ 8.63 million $ 435,199
Apr 6, 9 AM $ 0.443
-0.30%
$ 8.62 million $ 419,594
Apr 6, 8 AM $ 0.444
-0.36%
$ 8.65 million $ 388,208
Apr 6, 7 AM $ 0.446
-2.51%
$ 8.68 million $ 385,057
Apr 6, 6 AM $ 0.458
+0.12%
$ 8.91 million $ 386,138
Apr 6, 5 AM $ 0.457
+0.07%
$ 8.9 million $ 414,247
Apr 6, 4 AM $ 0.457
+1.42%
$ 8.89 million $ 381,025
Apr 6, 3 AM $ 0.45
+4.67%
$ 8.76 million $ 371,828
Apr 6, 2 AM $ 0.43
+0.50%
$ 8.38 million $ 365,222
Apr 6, 1 AM $ 0.428
-0.14%
$ 8.33 million $ 365,463
Apr 6, 12 AM $ 0.429
+1.37%
$ 8.35 million $ 411,879
Apr 5, 11 PM $ 0.423
-0.93%
$ 8.23 million $ 453,267
Apr 5, 10 PM $ 0.427
+0.23%
$ 8.31 million $ 472,916
Apr 5, 9 PM $ 0.426
+0.24%
$ 8.29 million $ 470,765
Apr 5, 8 PM $ 0.425
+0.43%
$ 8.27 million $ 446,800
Apr 5, 7 PM $ 0.423
-4.24%
$ 8.23 million $ 446,946
Apr 5, 6 PM $ 0.442
+1.02%
$ 8.6 million $ 435,320
Apr 5, 5 PM $ 0.435
+10.29%
$ 8.47 million $ 408,919
Apr 5, 4 PM $ 0.395
-2.49%
$ 7.68 million $ 303,966
Apr 5, 3 PM $ 0.405
-1.74%
$ 7.88 million $ 294,179