Oraichain Token Historical Data

ORAI Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.361
+0.53%
$ 7.09 million $ 194,172
May 26, 11 PM $ 0.359
-1.29%
$ 7.05 million $ 194,848
May 26, 10 PM $ 0.364
+0.32%
$ 7.14 million $ 217,820
May 26, 9 PM $ 0.362
-1.29%
$ 7.12 million $ 217,438
May 26, 8 PM $ 0.367
-0.49%
$ 7.21 million $ 214,260
May 26, 7 PM $ 0.369
-1.43%
$ 7.25 million $ 210,568
May 26, 6 PM $ 0.374
+1.16%
$ 7.36 million $ 211,258
May 26, 5 PM $ 0.37
+0.25%
$ 7.27 million $ 190,056
May 26, 4 PM $ 0.369
-0.01%
$ 7.26 million $ 191,663
May 26, 3 PM $ 0.369
+0.05%
$ 7.26 million $ 196,345
May 26, 2 PM $ 0.369
-1.82%
$ 7.26 million $ 199,668
May 26, 1 PM $ 0.376
-0.60%
$ 7.39 million $ 188,651
May 26, 12 PM $ 0.378
+0.11%
$ 7.43 million $ 215,016
May 26, 11 AM $ 0.378
+0.12%
$ 7.43 million $ 211,371
May 26, 10 AM $ 0.378
+0.91%
$ 7.42 million $ 176,783
May 26, 9 AM $ 0.374
-1.40%
$ 7.35 million $ 173,758
May 26, 8 AM $ 0.379
+0.04%
$ 7.45 million $ 190,043
May 26, 7 AM $ 0.379
-0.25%
$ 7.45 million $ 189,218
May 26, 6 AM $ 0.38
-0.10%
$ 7.47 million $ 190,213
May 26, 5 AM $ 0.381
+0.05%
$ 7.48 million $ 190,886
May 26, 4 AM $ 0.38
+0.19%
$ 7.47 million $ 193,434
May 26, 3 AM $ 0.38
-0.19%
$ 7.46 million $ 155,002
May 26, 2 AM $ 0.381
-0.79%
$ 7.48 million $ 158,601
May 26, 1 AM $ 0.384
-0.15%
$ 7.54 million $ 183,976
May 26, 12 AM $ 0.384
-0.31%
$ 7.55 million $ 185,020
May 25, 11 PM $ 0.385
+0.10%
$ 7.57 million $ 180,374
May 25, 10 PM $ 0.385
+1.09%
$ 7.56 million $ 181,870
May 25, 9 PM $ 0.381
-2.90%
$ 7.48 million $ 145,090
May 25, 8 PM $ 0.392
+3.04%
$ 7.71 million $ 175,433
May 25, 7 PM $ 0.381
-0.82%
$ 7.48 million $ 144,417
May 25, 6 PM $ 0.384
-0.52%
$ 7.53 million $ 148,428
May 25, 5 PM $ 0.386
+0.15%
$ 7.57 million $ 145,373
May 25, 4 PM $ 0.385
+0.41%
$ 7.56 million $ 139,786
May 25, 3 PM $ 0.383
+0.74%
$ 7.53 million $ 142,744
May 25, 2 PM $ 0.381
+0.52%
$ 7.47 million $ 138,657
May 25, 1 PM $ 0.379
+0.57%
$ 7.43 million $ 138,536
May 25, 12 PM $ 0.376
-0.01%
$ 7.39 million $ 138,761
May 25, 11 AM $ 0.377
-0.09%
$ 7.39 million $ 137,860
May 25, 10 AM $ 0.377
+0.08%
$ 7.4 million $ 134,680
May 25, 9 AM $ 0.377
+0.43%
$ 7.39 million $ 133,442
May 25, 8 AM $ 0.375
-0.26%
$ 7.36 million $ 135,245
May 25, 7 AM $ 0.376
-0.05%
$ 7.38 million $ 135,363
May 25, 6 AM $ 0.376
+0.02%
$ 7.38 million $ 135,666
May 25, 5 AM $ 0.376
+0.12%
$ 7.38 million $ 134,168
May 25, 4 AM $ 0.376
+0.04%
$ 7.37 million $ 132,274
May 25, 3 AM $ 0.375
-0.12%
$ 7.37 million $ 135,128
May 25, 2 AM $ 0.376
+0.03%
$ 7.38 million $ 138,637
May 25, 1 AM $ 0.376
+0.00%
$ 7.37 million $ 139,258
May 25, 12 AM $ 0.376
-0.02%
$ 7.37 million $ 139,012
May 24, 11 PM $ 0.376
+0.35%
$ 7.37 million $ 139,813