Oraichain Token Historical Data

ORAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.311
+0.16%
$ 5.94 million $ 497,479
Feb 7, 4 AM $ 0.311
+0.72%
$ 5.91 million $ 484,284
Feb 7, 3 AM $ 0.308
+0.14%
$ 5.88 million $ 467,384
Feb 7, 2 AM $ 0.308
-0.25%
$ 5.88 million $ 453,022
Feb 7, 1 AM $ 0.309
+0.77%
$ 5.9 million $ 441,357
Feb 7, 12 AM $ 0.307
+1.63%
$ 5.85 million $ 436,332
Feb 6, 11 PM $ 0.302
-0.62%
$ 5.77 million $ 424,937
Feb 6, 10 PM $ 0.304
-0.02%
$ 5.8 million $ 421,701
Feb 6, 9 PM $ 0.304
+1.71%
$ 5.79 million $ 413,284
Feb 6, 8 PM $ 0.299
+0.18%
$ 5.7 million $ 441,949
Feb 6, 7 PM $ 0.298
-0.25%
$ 5.69 million $ 492,514
Feb 6, 6 PM $ 0.299
-2.46%
$ 5.7 million $ 487,983
Feb 6, 5 PM $ 0.306
+0.44%
$ 5.85 million $ 470,877
Feb 6, 4 PM $ 0.305
+3.74%
$ 5.82 million $ 472,055
Feb 6, 3 PM $ 0.294
+5.37%
$ 5.61 million $ 474,265
Feb 6, 2 PM $ 0.279
+0.71%
$ 5.33 million $ 472,332
Feb 6, 1 PM $ 0.277
-0.91%
$ 5.28 million $ 458,604
Feb 6, 12 PM $ 0.279
+0.48%
$ 5.33 million $ 453,090
Feb 6, 11 AM $ 0.278
+0.31%
$ 5.29 million $ 447,932
Feb 6, 10 AM $ 0.277
-0.13%
$ 5.28 million $ 436,174
Feb 6, 9 AM $ 0.277
-1.16%
$ 5.29 million $ 432,466
Feb 6, 8 AM $ 0.281
-3.00%
$ 5.36 million $ 416,178
Feb 6, 7 AM $ 0.289
+2.61%
$ 5.52 million $ 404,741
Feb 6, 6 AM $ 0.282
-0.11%
$ 5.38 million $ 399,824
Feb 6, 5 AM $ 0.282
+0.48%
$ 5.39 million $ 401,587
Feb 6, 4 AM $ 0.281
-0.50%
$ 5.36 million $ 403,933
Feb 6, 3 AM $ 0.282
-0.20%
$ 5.39 million $ 403,588
Feb 6, 2 AM $ 0.283
+1.21%
$ 5.39 million $ 401,572
Feb 6, 1 AM $ 0.279
+1.21%
$ 5.33 million $ 398,000
Feb 6, 12 AM $ 0.276
+0.24%
$ 5.27 million $ 387,250
Feb 5, 11 PM $ 0.276
+0.57%
$ 5.26 million $ 376,989
Feb 5, 10 PM $ 0.274
+0.92%
$ 5.23 million $ 363,098
Feb 5, 9 PM $ 0.272
+1.66%
$ 5.2 million $ 358,164
Feb 5, 8 PM $ 0.267
-11.31%
$ 5.1 million $ 345,870
Feb 5, 7 PM $ 0.301
-4.06%
$ 5.75 million $ 292,222
Feb 5, 6 PM $ 0.314
+0.80%
$ 5.99 million $ 285,610
Feb 5, 5 PM $ 0.312
-1.45%
$ 5.95 million $ 273,569
Feb 5, 4 PM $ 0.316
+1.18%
$ 6.03 million $ 293,294
Feb 5, 3 PM $ 0.312
+0.18%
$ 5.96 million $ 283,954
Feb 5, 2 PM $ 0.312
+0.81%
$ 5.95 million $ 257,221
Feb 5, 1 PM $ 0.31
-0.20%
$ 5.91 million $ 256,466
Feb 5, 12 PM $ 0.31
-1.59%
$ 5.92 million $ 258,862
Feb 5, 11 AM $ 0.315
-1.45%
$ 6.02 million $ 229,827
Feb 5, 10 AM $ 0.32
-1.40%
$ 6.1 million $ 228,644
Feb 5, 9 AM $ 0.324
+2.49%
$ 6.19 million $ 228,543
Feb 5, 8 AM $ 0.316
-1.29%
$ 6.04 million $ 307,789
Feb 5, 7 AM $ 0.321
+1.12%
$ 6.12 million $ 307,121
Feb 5, 6 AM $ 0.317
+2.25%
$ 6.05 million $ 282,002
Feb 5, 5 AM $ 0.31
+0.67%
$ 5.92 million $ 273,473
Feb 5, 4 AM $ 0.308
-0.49%
$ 5.88 million $ 267,957