Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $6.06
+4.08%
$119.78 million $998,651
Mar 14, 2022 $5.82
+2.44%
$115.17 million $554,926
Mar 13, 2022 $5.69
-5.67%
$112.52 million $1.48 million
Mar 12, 2022 $6.04
-1.68%
$119.48 million $1.06 million
Mar 11, 2022 $6.14
-2.30%
$121.48 million $601,924
Mar 10, 2022 $6.27
+2.25%
$123.98 million $824,048
Mar 9, 2022 $6.11
+8.34%
$120.81 million $386,789
Mar 8, 2022 $5.64
+3.25%
$111.5 million $141,608
Mar 7, 2022 $5.46
-5.76%
$108.01 million $419,360
Mar 6, 2022 $5.78
-13.36%
$114.39 million $450,737
Mar 5, 2022 $6.67
+11.13%
$132.02 million $275,588
Mar 4, 2022 $6.06
-12.95%
$119.83 million $282,911
Mar 3, 2022 $6.96
-11.45%
$137.62 million $657,377
Mar 2, 2022 $7.86
+4.14%
$155.42 million $769,191
Mar 1, 2022 $7.57
+19.74%
$149.66 million $1.86 million
Feb 28, 2022 $6.33
+26.11%
$125.23 million $857,774
Feb 27, 2022 $5.02
-2.99%
$99.31 million $562,223
Feb 26, 2022 $5.18
+3.43%
$102.45 million $353,513
Feb 25, 2022 $5.01
+10.03%
$99.09 million $387,729
Feb 24, 2022 $4.55
-5.88%
$90.03 million $441,530
Feb 23, 2022 $4.84
-4.74%
$95.72 million $249,613
Feb 22, 2022 $5.1
+1.27%
$100.83 million $379,284
Feb 21, 2022 $5.03
-7.63%
$99.53 million $363,652
Feb 20, 2022 $5.45
-6.99%
$107.76 million $206,601
Feb 19, 2022 $5.86
-1.74%
$115.87 million $290,074
Feb 18, 2022 $5.97
-9.19%
$118.01 million $695,884
Feb 17, 2022 $6.57
-22.12%
$129.96 million $586,151
Feb 16, 2022 $8.45
+0.59%
$167.21 million $504,347
Feb 15, 2022 $8.4
+8.98%
$166.23 million $865,875
Feb 14, 2022 $7.71
-3.67%
$152.54 million $557,002
Feb 13, 2022 $8.01
+12.01%
$158.34 million $1.94 million
Feb 12, 2022 $7.15
+6.52%
$141.37 million $511,472
Feb 11, 2022 $6.71
+5.00%
$132.66 million $1.38 million
Feb 10, 2022 $6.39
+5.09%
$126.34 million $1.33 million
Feb 9, 2022 $6.08
+19.64%
$120.22 million $1.07 million
Feb 8, 2022 $5.08
-2.48%
$100.53 million $239,926
Feb 7, 2022 $5.21
+6.87%
$103.12 million $304,614
Feb 6, 2022 $4.85
-3.26%
$95.94 million $166,324
Feb 5, 2022 $5.01
+4.51%
$99.14 million $236,125
Feb 4, 2022 $4.82
+4.03%
$95.34 million $351,537
Feb 3, 2022 $4.61
-2.63%
$91.22 million $140,249
Feb 2, 2022 $4.72
+9.79%
$93.27 million $350,184
Feb 1, 2022 $4.29
-4.68%
$84.94 million $163,518
Jan 31, 2022 $4.51
+6.77%
$89.12 million $148,696
Jan 30, 2022 $4.23
-2.52%
$83.67 million $118,668
Jan 29, 2022 $4.33
-1.70%
$85.7 million $67,371
Jan 28, 2022 $4.39
+0.36%
$86.79 million $150,320
Jan 27, 2022 $4.37
-4.36%
$86.47 million $102,730
Jan 26, 2022 $4.54
+2.21%
$89.87 million $444,999
Jan 25, 2022 $4.44
+3.72%
$87.91 million $202,728