Oraichain Token Historical Data

ORAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.438
+3.95%
$ 8.52 million $ 403,852
Apr 3, 2 PM $ 0.42
+4.81%
$ 8.18 million $ 407,624
Apr 3, 1 PM $ 0.401
-0.78%
$ 7.8 million $ 383,290
Apr 3, 12 PM $ 0.404
+0.53%
$ 7.86 million $ 378,913
Apr 3, 11 AM $ 0.402
-1.24%
$ 7.82 million $ 407,462
Apr 3, 10 AM $ 0.407
+2.05%
$ 7.92 million $ 415,854
Apr 3, 9 AM $ 0.399
-0.09%
$ 7.76 million $ 410,027
Apr 3, 8 AM $ 0.399
-0.17%
$ 7.77 million $ 415,942
Apr 3, 7 AM $ 0.4
-1.03%
$ 7.78 million $ 425,439
Apr 3, 6 AM $ 0.404
+0.47%
$ 7.86 million $ 428,964
Apr 3, 5 AM $ 0.402
-1.15%
$ 7.82 million $ 428,857
Apr 3, 4 AM $ 0.407
-0.48%
$ 7.91 million $ 416,882
Apr 3, 3 AM $ 0.408
-0.10%
$ 7.95 million $ 419,266
Apr 3, 2 AM $ 0.409
-1.01%
$ 7.96 million $ 414,273
Apr 3, 1 AM $ 0.412
-2.22%
$ 8.02 million $ 404,697
Apr 3, 12 AM $ 0.421
+1.42%
$ 8.2 million $ 395,724
Apr 2, 11 PM $ 0.416
-0.63%
$ 8.09 million $ 396,489
Apr 2, 10 PM $ 0.418
-0.85%
$ 8.14 million $ 395,913
Apr 2, 9 PM $ 0.422
-0.39%
$ 8.21 million $ 399,329
Apr 2, 8 PM $ 0.423
+0.54%
$ 8.24 million $ 378,538
Apr 2, 7 PM $ 0.421
+1.21%
$ 8.19 million $ 373,036
Apr 2, 6 PM $ 0.416
-0.77%
$ 8.1 million $ 366,809
Apr 2, 5 PM $ 0.419
+3.35%
$ 8.16 million $ 385,007
Apr 2, 4 PM $ 0.406
+3.37%
$ 7.9 million $ 356,754
Apr 2, 3 PM $ 0.394
-8.14%
$ 7.66 million $ 350,781
Apr 2, 2 PM $ 0.428
+3.34%
$ 8.33 million $ 301,261
Apr 2, 1 PM $ 0.414
-0.44%
$ 8.06 million $ 274,020
Apr 2, 12 PM $ 0.415
-4.75%
$ 8.07 million $ 266,122
Apr 2, 11 AM $ 0.435
-0.69%
$ 8.47 million $ 236,413
Apr 2, 10 AM $ 0.438
-2.09%
$ 8.53 million $ 226,829
Apr 2, 9 AM $ 0.448
-3.50%
$ 8.71 million $ 234,977
Apr 2, 8 AM $ 0.464
+0.94%
$ 9.03 million $ 253,953
Apr 2, 7 AM $ 0.46
-0.40%
$ 8.94 million $ 244,851
Apr 2, 6 AM $ 0.461
-0.28%
$ 8.98 million $ 238,091
Apr 2, 5 AM $ 0.463
+0.24%
$ 9 million $ 236,594
Apr 2, 4 AM $ 0.462
-0.18%
$ 8.98 million $ 275,107
Apr 2, 3 AM $ 0.462
-0.67%
$ 9 million $ 287,166
Apr 2, 2 AM $ 0.465
-0.67%
$ 9.06 million $ 285,306
Apr 2, 1 AM $ 0.469
-1.90%
$ 9.12 million $ 286,632
Apr 2, 12 AM $ 0.478
-1.01%
$ 9.3 million $ 275,950
Apr 1, 11 PM $ 0.483
-0.40%
$ 9.39 million $ 282,839
Apr 1, 10 PM $ 0.485
-1.20%
$ 9.43 million $ 328,404
Apr 1, 9 PM $ 0.49
-0.06%
$ 9.55 million $ 323,489
Apr 1, 8 PM $ 0.491
-1.27%
$ 9.55 million $ 298,231
Apr 1, 7 PM $ 0.497
-1.72%
$ 9.67 million $ 306,226
Apr 1, 6 PM $ 0.506
+1.69%
$ 9.84 million $ 306,818
Apr 1, 5 PM $ 0.497
+0.64%
$ 9.68 million $ 301,055
Apr 1, 4 PM $ 0.494
+0.82%
$ 9.62 million $ 295,672
Apr 1, 3 PM $ 0.49
-0.38%
$ 9.54 million $ 319,421
Apr 1, 2 PM $ 0.492
+2.06%
$ 9.58 million $ 352,206