Coinranking
Oraichain Token Historical Data
ORAI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2 AM | $0.493 | +3.65% | ||
| Sep 1, 1 AM | $0.477 | +0.30% | ||
| Sep 1, 12 AM | $0.476 | +3.90% | ||
| Aug 31, 11 PM | $0.46 | -5.17% | ||
| Aug 31, 10 PM | $0.485 | -2.18% | ||
| Aug 31, 9 PM | $0.496 | +8.98% | ||
| Aug 31, 8 PM | $0.455 | +17.91% | ||
| Aug 31, 7 PM | $0.386 | +0.47% | ||
| Aug 31, 6 PM | $0.384 | +0.50% | ||
| Aug 31, 5 PM | $0.382 | +7.28% | ||
| Aug 31, 4 PM | $0.356 | -2.05% | ||
| Aug 31, 3 PM | $0.364 | -0.49% | ||
| Aug 31, 2 PM | $0.366 | +2.04% | ||
| Aug 31, 1 PM | $0.358 | -1.34% | ||
| Aug 31, 12 PM | $0.363 | -3.49% | ||
| Aug 31, 11 AM | $0.376 | -3.13% | ||
| Aug 31, 10 AM | $0.388 | +0.84% | ||
| Aug 31, 9 AM | $0.385 | -0.17% | ||
| Aug 31, 8 AM | $0.386 | +0.26% | ||
| Aug 31, 7 AM | $0.385 | +1.09% | ||
| Aug 31, 6 AM | $0.381 | +0.71% | ||
| Aug 31, 5 AM | $0.378 | +1.58% | ||
| Aug 31, 4 AM | $0.372 | +0.21% | ||
| Aug 31, 3 AM | $0.371 | +0.13% | ||
| Aug 31, 2 AM | $0.371 | +0.06% | ||
| Aug 31, 1 AM | $0.371 | -0.07% | ||
| Aug 31, 12 AM | $0.371 | -0.19% | ||
| Aug 30, 11 PM | $0.372 | -4.36% | ||
| Aug 30, 10 PM | $0.389 | -1.87% | ||
| Aug 30, 9 PM | $0.396 | +7.03% | ||
| Aug 30, 8 PM | $0.37 | -4.39% | ||
| Aug 30, 7 PM | $0.387 | -1.92% | ||
| Aug 30, 6 PM | $0.395 | +2.65% | ||
| Aug 30, 5 PM | $0.385 | -2.55% | ||
| Aug 30, 4 PM | $0.395 | -5.26% | ||
| Aug 30, 3 PM | $0.416 | +13.54% | ||
| Aug 30, 2 PM | $0.367 | +1.13% | ||
| Aug 30, 1 PM | $0.363 | -4.45% | ||
| Aug 30, 12 PM | $0.38 | -1.00% | ||
| Aug 30, 11 AM | $0.385 | -3.36% | ||
| Aug 30, 10 AM | $0.399 | +4.20% | ||
| Aug 30, 9 AM | $0.383 | +2.37% | ||
| Aug 30, 8 AM | $0.374 | -8.30% | ||
| Aug 30, 7 AM | $0.408 | +1.15% | ||
| Aug 30, 6 AM | $0.403 | +18.11% | ||
| Aug 30, 5 AM | $0.341 | +13.63% | ||
| Aug 30, 4 AM | $0.3 | +0.00% | ||
| Aug 30, 3 AM | $0.3 | +0.01% | ||
| Aug 30, 2 AM | $0.3 | +0.02% | ||
| Aug 30, 1 AM | $0.3 | +0.16% | ||