Oraichain Token Historical Data

ORAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.363
+0.39%
$ 6.92 million $ 330,629
Feb 3, 2 AM $ 0.361
-1.39%
$ 6.9 million $ 349,053
Feb 3, 1 AM $ 0.367
-0.01%
$ 6.99 million $ 347,866
Feb 3, 12 AM $ 0.367
+0.00%
$ 7 million $ 348,253
Feb 2, 11 PM $ 0.367
+0.35%
$ 6.99 million $ 352,490
Feb 2, 10 PM $ 0.365
+0.04%
$ 6.97 million $ 356,355
Feb 2, 9 PM $ 0.365
+1.55%
$ 6.97 million $ 440,383
Feb 2, 8 PM $ 0.36
-0.51%
$ 6.86 million $ 558,509
Feb 2, 7 PM $ 0.361
+0.39%
$ 6.89 million $ 570,678
Feb 2, 6 PM $ 0.359
-1.18%
$ 6.99 million $ 579,051
Feb 2, 5 PM $ 0.363
+0.33%
$ 7.07 million $ 582,230
Feb 2, 4 PM $ 0.362
-1.98%
$ 7.06 million $ 578,921
Feb 2, 3 PM $ 0.37
+0.29%
$ 7.19 million $ 607,300
Feb 2, 2 PM $ 0.368
+3.02%
$ 7.17 million $ 632,215
Feb 2, 1 PM $ 0.358
-0.94%
$ 6.96 million $ 611,307
Feb 2, 12 PM $ 0.361
+1.95%
$ 7.03 million $ 619,116
Feb 2, 11 AM $ 0.354
+0.19%
$ 6.89 million $ 600,566
Feb 2, 10 AM $ 0.353
+0.54%
$ 6.88 million $ 569,206
Feb 2, 9 AM $ 0.352
-1.06%
$ 6.84 million $ 590,499
Feb 2, 8 AM $ 0.355
+2.10%
$ 6.92 million $ 588,129
Feb 2, 7 AM $ 0.348
-0.33%
$ 6.77 million $ 576,833
Feb 2, 6 AM $ 0.349
+1.30%
$ 6.8 million $ 594,057
Feb 2, 5 AM $ 0.345
-0.89%
$ 6.71 million $ 582,318
Feb 2, 4 AM $ 0.348
-1.27%
$ 6.77 million $ 603,152
Feb 2, 3 AM $ 0.352
-5.15%
$ 6.86 million $ 600,581
Feb 2, 2 AM $ 0.371
-0.84%
$ 7.25 million $ 586,287
Feb 2, 1 AM $ 0.375
-0.56%
$ 7.29 million $ 586,972
Feb 2, 12 AM $ 0.377
+1.14%
$ 7.33 million $ 590,405
Feb 1, 11 PM $ 0.372
-1.95%
$ 7.24 million $ 587,987
Feb 1, 10 PM $ 0.38
-7.13%
$ 7.39 million $ 645,683
Feb 1, 9 PM $ 0.409
+14.80%
$ 7.95 million $ 618,573
Feb 1, 8 PM $ 0.356
+1.63%
$ 6.93 million $ 476,442
Feb 1, 7 PM $ 0.35
-0.65%
$ 6.82 million $ 475,014
Feb 1, 6 PM $ 0.353
+2.13%
$ 6.86 million $ 485,593
Feb 1, 5 PM $ 0.345
+0.18%
$ 6.72 million $ 493,694
Feb 1, 4 PM $ 0.345
+0.58%
$ 6.71 million $ 549,908
Feb 1, 3 PM $ 0.343
-2.24%
$ 6.67 million $ 571,921
Feb 1, 2 PM $ 0.35
-0.18%
$ 6.82 million $ 541,039
Feb 1, 1 PM $ 0.351
+0.36%
$ 6.83 million $ 588,242
Feb 1, 12 PM $ 0.35
-3.20%
$ 6.81 million $ 594,337
Feb 1, 11 AM $ 0.361
+3.44%
$ 7.03 million $ 607,668
Feb 1, 10 AM $ 0.349
+0.96%
$ 6.8 million $ 621,036
Feb 1, 9 AM $ 0.346
-1.30%
$ 6.73 million $ 648,679
Feb 1, 8 AM $ 0.351
-0.12%
$ 6.82 million $ 654,363
Feb 1, 7 AM $ 0.351
+0.05%
$ 6.83 million $ 659,228
Feb 1, 6 AM $ 0.351
-0.22%
$ 6.83 million $ 660,572
Feb 1, 5 AM $ 0.352
+2.32%
$ 6.85 million $ 660,686
Feb 1, 4 AM $ 0.344
-2.60%
$ 6.69 million $ 656,471
Feb 1, 3 AM $ 0.353
+0.13%
$ 6.87 million $ 667,499
Feb 1, 2 AM $ 0.353
+0.31%
$ 6.86 million $ 679,888