Coinranking
Oraichain Token Historical Data
ORAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2 PM | $0.347 | +2.30% | ||
| Jul 15, 1 PM | $0.337 | +28.18% | ||
| Jul 15, 12 PM | $0.263 | +0.04% | ||
| Jul 15, 11 AM | $0.263 | +0.10% | ||
| Jul 15, 10 AM | $0.263 | -0.47% | ||
| Jul 15, 9 AM | $0.264 | +0.09% | ||
| Jul 15, 8 AM | $0.264 | +0.00% | ||
| Jul 15, 7 AM | $0.264 | +0.04% | ||
| Jul 15, 6 AM | $0.264 | +0.13% | ||
| Jul 15, 5 AM | $0.263 | +0.12% | ||
| Jul 15, 4 AM | $0.263 | -0.29% | ||
| Jul 15, 3 AM | $0.264 | -0.26% | ||
| Jul 15, 2 AM | $0.265 | +0.03% | ||
| Jul 15, 1 AM | $0.265 | -0.35% | ||
| Jul 15, 12 AM | $0.265 | +0.20% | ||
| Jul 14, 11 PM | $0.265 | +0.50% | ||
| Jul 14, 10 PM | $0.264 | -0.51% | ||
| Jul 14, 9 PM | $0.265 | -0.12% | ||
| Jul 14, 8 PM | $0.265 | -0.17% | ||
| Jul 14, 7 PM | $0.266 | +0.18% | ||
| Jul 14, 6 PM | $0.265 | -0.45% | ||
| Jul 14, 5 PM | $0.267 | +0.00% | ||
| Jul 14, 4 PM | $0.267 | -1.28% | ||
| Jul 14, 3 PM | $0.27 | +0.48% | ||
| Jul 14, 2 PM | $0.269 | -0.05% | ||
| Jul 14, 1 PM | $0.269 | -3.85% | ||
| Jul 14, 12 PM | $0.28 | +5.29% | ||
| Jul 14, 11 AM | $0.266 | +0.56% | ||
| Jul 14, 10 AM | $0.264 | +0.16% | ||
| Jul 14, 9 AM | $0.264 | +0.88% | ||
| Jul 14, 8 AM | $0.261 | +0.19% | ||
| Jul 14, 7 AM | $0.261 | -2.17% | ||
| Jul 14, 6 AM | $0.267 | -0.47% | ||
| Jul 14, 5 AM | $0.268 | -0.08% | ||
| Jul 14, 4 AM | $0.268 | -0.62% | ||
| Jul 14, 3 AM | $0.27 | -0.14% | ||
| Jul 14, 2 AM | $0.27 | +1.02% | ||
| Jul 14, 1 AM | $0.267 | +0.28% | ||
| Jul 14, 12 AM | $0.267 | +0.82% | ||
| Jul 13, 11 PM | $0.264 | +0.32% | ||
| Jul 13, 10 PM | $0.264 | +0.31% | ||
| Jul 13, 9 PM | $0.263 | -0.10% | ||
| Jul 13, 8 PM | $0.263 | +0.04% | ||
| Jul 13, 7 PM | $0.263 | +0.04% | ||
| Jul 13, 6 PM | $0.263 | +0.32% | ||
| Jul 13, 5 PM | $0.262 | -1.05% | ||
| Jul 13, 4 PM | $0.265 | -0.13% | ||
| Jul 13, 3 PM | $0.265 | -0.03% | ||
| Jul 13, 2 PM | $0.265 | +1.39% | ||
| Jul 13, 1 PM | $0.262 | +0.07% | ||