Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.305
-0.15%
$4.22 million $203,034
Aug 27, 10 PM $0.306
+0.18%
$4.22 million $204,892
Aug 27, 9 PM $0.305
-0.36%
$4.22 million $206,315
Aug 27, 8 PM $0.306
+0.44%
$4.23 million $204,071
Aug 27, 7 PM $0.304
-5.22%
$4.2 million $203,829
Aug 27, 6 PM $0.321
+5.20%
$4.44 million $204,355
Aug 27, 5 PM $0.305
+5.54%
$4.22 million $181,787
Aug 27, 4 PM $0.289
+6.67%
$4 million $165,593
Aug 27, 3 PM $0.271
+1.86%
$3.75 million $137,322
Aug 27, 2 PM $0.266
+0.53%
$3.68 million $137,725
Aug 27, 1 PM $0.265
-1.18%
$3.66 million $135,048
Aug 27, 12 PM $0.268
+1.31%
$3.7 million $134,835
Aug 27, 11 AM $0.264
+0.24%
$3.65 million $137,353
Aug 27, 10 AM $0.264
+0.17%
$3.65 million $141,696
Aug 27, 9 AM $0.264
+3.15%
$3.65 million $143,824
Aug 27, 8 AM $0.256
+0.69%
$3.53 million $142,918
Aug 27, 7 AM $0.253
-3.25%
$3.5 million $140,187
Aug 27, 6 AM $0.262
-0.25%
$3.62 million $135,466
Aug 27, 5 AM $0.262
-3.15%
$3.63 million $134,720
Aug 27, 4 AM $0.271
-2.62%
$3.74 million $133,791
Aug 27, 3 AM $0.278
-0.34%
$3.85 million $135,413
Aug 27, 2 AM $0.279
-0.03%
$3.86 million $135,348
Aug 27, 1 AM $0.279
-0.09%
$3.86 million $133,094
Aug 27, 12 AM $0.28
+0.13%
$3.86 million $131,534
Aug 26, 11 PM $0.279
-1.44%
$3.86 million $131,078
Aug 26, 10 PM $0.283
+1.17%
$3.92 million $129,174
Aug 26, 9 PM $0.28
-0.10%
$3.87 million $125,297
Aug 26, 8 PM $0.28
-0.46%
$3.88 million $126,506
Aug 26, 7 PM $0.282
-0.47%
$3.89 million $127,092
Aug 26, 6 PM $0.283
+3.21%
$3.91 million $126,697
Aug 26, 5 PM $0.274
-0.58%
$3.79 million $121,659
Aug 26, 4 PM $0.276
-0.27%
$3.81 million $124,341
Aug 26, 3 PM $0.277
-0.65%
$3.82 million $126,568
Aug 26, 2 PM $0.278
-0.09%
$3.85 million $125,978
Aug 26, 1 PM $0.279
-2.74%
$3.85 million $129,381
Aug 26, 12 PM $0.286
-3.45%
$3.96 million $130,851
Aug 26, 11 AM $0.297
-1.39%
$4.1 million $127,806
Aug 26, 10 AM $0.301
-0.02%
$4.16 million $126,398
Aug 26, 9 AM $0.301
-0.46%
$4.16 million $122,515
Aug 26, 8 AM $0.302
+0.47%
$4.18 million $124,178
Aug 26, 7 AM $0.301
+0.45%
$4.16 million $124,543
Aug 26, 6 AM $0.3
+0.23%
$4.14 million $127,948
Aug 26, 5 AM $0.299
+2.11%
$4.13 million $130,653
Aug 26, 4 AM $0.293
-0.22%
$4.05 million $129,990
Aug 26, 3 AM $0.293
-0.32%
$4.05 million $128,187
Aug 26, 2 AM $0.294
-0.11%
$4.07 million $130,968
Aug 26, 1 AM $0.295
+0.08%
$4.07 million $139,650
Aug 26, 12 AM $0.294
-0.16%
$4.07 million $142,888
Aug 25, 11 PM $0.295
+0.66%
$4.08 million $156,038
Aug 25, 10 PM $0.293
-0.02%
$4.05 million $160,974