Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.482
+3.75%
$ 9.38 million $ 409,188
Apr 1, 9 AM $ 0.464
-1.02%
$ 9.04 million $ 435,050
Apr 1, 8 AM $ 0.469
+0.36%
$ 9.13 million $ 438,030
Apr 1, 7 AM $ 0.467
+0.81%
$ 9.1 million $ 436,845
Apr 1, 6 AM $ 0.464
-0.55%
$ 9.02 million $ 419,199
Apr 1, 5 AM $ 0.466
+0.38%
$ 9.07 million $ 446,070
Apr 1, 4 AM $ 0.464
-2.64%
$ 9.04 million $ 427,112
Apr 1, 3 AM $ 0.478
+1.13%
$ 9.3 million $ 418,816
Apr 1, 2 AM $ 0.473
+1.50%
$ 9.2 million $ 413,189
Apr 1, 1 AM $ 0.466
-0.73%
$ 9.06 million $ 405,983
Apr 1, 12 AM $ 0.469
-0.12%
$ 9.13 million $ 423,077
Mar 31, 11 PM $ 0.47
+0.46%
$ 9.14 million $ 418,366
Mar 31, 10 PM $ 0.467
+0.64%
$ 9.1 million $ 373,388
Mar 31, 9 PM $ 0.464
+0.18%
$ 9.04 million $ 398,994
Mar 31, 8 PM $ 0.464
-1.38%
$ 9.02 million $ 372,508
Mar 31, 7 PM $ 0.47
-1.27%
$ 9.15 million $ 382,480
Mar 31, 6 PM $ 0.476
+0.85%
$ 9.27 million $ 385,870
Mar 31, 5 PM $ 0.472
-0.17%
$ 9.19 million $ 381,917
Mar 31, 4 PM $ 0.473
-0.94%
$ 9.21 million $ 387,185
Mar 31, 3 PM $ 0.477
+1.99%
$ 9.29 million $ 365,485
Mar 31, 2 PM $ 0.468
-3.61%
$ 9.11 million $ 356,752
Mar 31, 1 PM $ 0.486
+0.57%
$ 9.45 million $ 327,202
Mar 31, 12 PM $ 0.483
-2.80%
$ 9.4 million $ 277,917
Mar 31, 11 AM $ 0.497
-1.19%
$ 9.67 million $ 297,654
Mar 31, 10 AM $ 0.503
-1.07%
$ 9.79 million $ 290,359
Mar 31, 9 AM $ 0.508
+1.24%
$ 9.89 million $ 270,202
Mar 31, 8 AM $ 0.502
-0.11%
$ 9.77 million $ 240,025
Mar 31, 7 AM $ 0.503
+0.20%
$ 9.78 million $ 241,981
Mar 31, 6 AM $ 0.502
-0.08%
$ 9.76 million $ 236,606
Mar 31, 5 AM $ 0.502
-0.20%
$ 9.77 million $ 240,352
Mar 31, 4 AM $ 0.503
+0.54%
$ 9.79 million $ 242,311
Mar 31, 3 AM $ 0.5
-1.30%
$ 9.74 million $ 242,298
Mar 31, 2 AM $ 0.507
-0.49%
$ 9.86 million $ 224,160
Mar 31, 1 AM $ 0.509
-0.05%
$ 9.91 million $ 226,380
Mar 31, 12 AM $ 0.51
-0.10%
$ 9.92 million $ 224,234
Mar 30, 11 PM $ 0.51
+0.44%
$ 9.93 million $ 226,989
Mar 30, 10 PM $ 0.508
-1.32%
$ 9.88 million $ 227,615
Mar 30, 9 PM $ 0.515
+1.71%
$ 10.02 million $ 233,808
Mar 30, 8 PM $ 0.506
-3.60%
$ 9.85 million $ 234,427
Mar 30, 7 PM $ 0.525
+2.22%
$ 10.22 million $ 214,720
Mar 30, 6 PM $ 0.513
-2.33%
$ 9.97 million $ 211,633
Mar 30, 5 PM $ 0.525
-1.89%
$ 10.21 million $ 238,419
Mar 30, 4 PM $ 0.536
+1.93%
$ 10.42 million $ 239,434
Mar 30, 3 PM $ 0.525
+3.34%
$ 10.21 million $ 248,895
Mar 30, 2 PM $ 0.508
-0.90%
$ 9.88 million $ 240,594
Mar 30, 1 PM $ 0.513
-0.51%
$ 9.97 million $ 235,989
Mar 30, 12 PM $ 0.516
-2.69%
$ 10.03 million $ 229,466
Mar 30, 11 AM $ 0.53
-0.57%
$ 10.3 million $ 211,609
Mar 30, 10 AM $ 0.533
-0.33%
$ 10.36 million $ 190,264
Mar 30, 9 AM $ 0.535
+0.35%
$ 10.4 million $ 189,337