Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.353
+0.13%
$ 6.87 million $ 667,499
Feb 1, 2 AM $ 0.353
+0.31%
$ 6.86 million $ 679,888
Feb 1, 1 AM $ 0.351
-2.08%
$ 6.84 million $ 689,246
Feb 1, 12 AM $ 0.359
+1.35%
$ 6.99 million $ 737,039
Jan 31, 11 PM $ 0.354
+5.14%
$ 6.89 million $ 751,361
Jan 31, 10 PM $ 0.336
+1.41%
$ 6.55 million $ 779,814
Jan 31, 9 PM $ 0.332
+4.13%
$ 6.46 million $ 813,175
Jan 31, 8 PM $ 0.319
-4.41%
$ 6.2 million $ 798,067
Jan 31, 7 PM $ 0.333
+2.48%
$ 6.48 million $ 815,212
Jan 31, 6 PM $ 0.324
+0.68%
$ 6.3 million $ 846,969
Jan 31, 5 PM $ 0.321
-7.15%
$ 6.24 million $ 875,671
Jan 31, 4 PM $ 0.346
-4.37%
$ 6.74 million $ 856,140
Jan 31, 3 PM $ 0.362
-1.06%
$ 7.05 million $ 826,153
Jan 31, 2 PM $ 0.366
-6.94%
$ 7.12 million $ 868,360
Jan 31, 1 PM $ 0.393
-1.09%
$ 7.65 million $ 831,243
Jan 31, 12 PM $ 0.398
-3.13%
$ 7.74 million $ 835,188
Jan 31, 11 AM $ 0.411
+4.37%
$ 7.99 million $ 917,950
Jan 31, 10 AM $ 0.393
-0.18%
$ 7.64 million $ 889,214
Jan 31, 9 AM $ 0.394
+0.54%
$ 7.66 million $ 817,102
Jan 31, 8 AM $ 0.392
-1.42%
$ 7.62 million $ 851,576
Jan 31, 7 AM $ 0.397
-3.06%
$ 7.73 million $ 850,633
Jan 31, 6 AM $ 0.41
-1.06%
$ 7.97 million $ 822,307
Jan 31, 5 AM $ 0.414
-1.44%
$ 8.06 million $ 815,388
Jan 31, 4 AM $ 0.42
+0.06%
$ 8.18 million $ 836,707
Jan 31, 3 AM $ 0.419
+3.95%
$ 8.16 million $ 791,006
Jan 31, 2 AM $ 0.404
+0.85%
$ 7.85 million $ 782,050
Jan 31, 1 AM $ 0.4
-1.25%
$ 7.79 million $ 770,195
Jan 31, 12 AM $ 0.405
-5.82%
$ 7.89 million $ 736,952
Jan 30, 11 PM $ 0.43
+8.97%
$ 8.37 million $ 722,807
Jan 30, 10 PM $ 0.395
+3.14%
$ 7.69 million $ 652,268
Jan 30, 9 PM $ 0.383
+0.33%
$ 7.45 million $ 574,779
Jan 30, 8 PM $ 0.382
+6.20%
$ 7.43 million $ 586,987
Jan 30, 7 PM $ 0.359
+2.25%
$ 6.99 million $ 579,471
Jan 30, 6 PM $ 0.351
+0.28%
$ 6.84 million $ 527,966
Jan 30, 5 PM $ 0.35
-0.24%
$ 6.83 million $ 509,584
Jan 30, 4 PM $ 0.351
+0.60%
$ 6.83 million $ 492,692
Jan 30, 3 PM $ 0.349
-1.10%
$ 6.79 million $ 509,130
Jan 30, 2 PM $ 0.353
-0.91%
$ 6.87 million $ 489,776
Jan 30, 1 PM $ 0.356
+2.12%
$ 6.93 million $ 464,742
Jan 30, 12 PM $ 0.349
+0.02%
$ 6.79 million $ 424,116
Jan 30, 11 AM $ 0.349
+0.35%
$ 6.79 million $ 400,009
Jan 30, 10 AM $ 0.348
-1.36%
$ 6.76 million $ 388,467
Jan 30, 9 AM $ 0.352
+0.38%
$ 6.86 million $ 356,437
Jan 30, 8 AM $ 0.351
-0.51%
$ 6.83 million $ 387,526
Jan 30, 7 AM $ 0.353
-0.67%
$ 6.87 million $ 385,522
Jan 30, 6 AM $ 0.355
+0.00%
$ 6.91 million $ 386,432
Jan 30, 5 AM $ 0.355
-0.16%
$ 6.91 million $ 388,525
Jan 30, 4 AM $ 0.356
+1.11%
$ 6.92 million $ 386,261
Jan 30, 3 AM $ 0.352
-1.35%
$ 6.84 million $ 380,370
Jan 30, 2 AM $ 0.356
-0.39%
$ 6.94 million $ 362,459