Coinranking
Oraichain Token Historical Data
ORAI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 1 PM | $0.262 | +0.07% | ||
| Jul 13, 12 PM | $0.261 | +1.94% | ||
| Jul 13, 11 AM | $0.256 | -0.04% | ||
| Jul 13, 10 AM | $0.257 | -0.74% | ||
| Jul 13, 9 AM | $0.259 | +0.14% | ||
| Jul 13, 8 AM | $0.258 | +0.11% | ||
| Jul 13, 7 AM | $0.258 | +0.08% | ||
| Jul 13, 6 AM | $0.258 | +0.18% | ||
| Jul 13, 5 AM | $0.257 | +0.29% | ||
| Jul 13, 4 AM | $0.256 | -3.72% | ||
| Jul 13, 3 AM | $0.266 | -1.36% | ||
| Jul 13, 2 AM | $0.27 | -0.05% | ||
| Jul 13, 1 AM | $0.27 | +0.06% | ||
| Jul 13, 12 AM | $0.27 | -0.06% | ||
| Jul 12, 11 PM | $0.27 | -0.08% | ||
| Jul 12, 10 PM | $0.27 | -1.20% | ||
| Jul 12, 9 PM | $0.273 | -0.06% | ||
| Jul 12, 8 PM | $0.274 | -0.09% | ||
| Jul 12, 7 PM | $0.274 | +0.32% | ||
| Jul 12, 6 PM | $0.273 | -0.29% | ||
| Jul 12, 5 PM | $0.274 | +0.01% | ||
| Jul 12, 4 PM | $0.274 | -0.49% | ||
| Jul 12, 3 PM | $0.275 | +0.17% | ||
| Jul 12, 2 PM | $0.275 | -0.21% | ||
| Jul 12, 1 PM | $0.275 | -0.08% | ||
| Jul 12, 12 PM | $0.275 | -0.30% | ||
| Jul 12, 11 AM | $0.276 | +0.66% | ||
| Jul 12, 10 AM | $0.274 | +0.58% | ||
| Jul 12, 9 AM | $0.273 | +0.03% | ||
| Jul 12, 8 AM | $0.273 | -0.38% | ||
| Jul 12, 7 AM | $0.274 | -0.31% | ||
| Jul 12, 6 AM | $0.275 | -0.17% | ||
| Jul 12, 5 AM | $0.275 | -0.12% | ||
| Jul 12, 4 AM | $0.276 | +0.12% | ||
| Jul 12, 3 AM | $0.275 | +0.13% | ||
| Jul 12, 2 AM | $0.275 | -0.26% | ||
| Jul 12, 1 AM | $0.276 | -0.23% | ||
| Jul 12, 12 AM | $0.277 | -0.30% | ||
| Jul 11, 11 PM | $0.278 | -0.28% | ||
| Jul 11, 10 PM | $0.278 | -0.05% | ||
| Jul 11, 9 PM | $0.278 | -0.05% | ||
| Jul 11, 8 PM | $0.279 | +0.13% | ||
| Jul 11, 7 PM | $0.278 | +0.84% | ||
| Jul 11, 6 PM | $0.276 | -0.03% | ||
| Jul 11, 5 PM | $0.276 | -0.32% | ||
| Jul 11, 4 PM | $0.277 | -0.89% | ||
| Jul 11, 3 PM | $0.279 | +0.60% | ||
| Jul 11, 2 PM | $0.278 | +0.44% | ||
| Jul 11, 1 PM | $0.277 | +0.05% | ||
| Jul 11, 12 PM | $0.276 | -0.27% | ||