Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.293
-0.02%
$4.05 million $160,974
Aug 25, 9 PM $0.293
-0.19%
$4.05 million $158,496
Aug 25, 8 PM $0.293
-0.27%
$4.06 million $156,843
Aug 25, 7 PM $0.294
-0.69%
$4.07 million $165,065
Aug 25, 6 PM $0.296
-0.44%
$4.1 million $167,333
Aug 25, 5 PM $0.298
-0.91%
$4.11 million $163,167
Aug 25, 4 PM $0.3
+1.20%
$4.15 million $178,865
Aug 25, 3 PM $0.297
-2.53%
$4.1 million $179,972
Aug 25, 2 PM $0.305
+0.30%
$4.21 million $189,650
Aug 25, 1 PM $0.304
+1.81%
$4.2 million $188,999
Aug 25, 12 PM $0.298
+0.34%
$4.12 million $180,917
Aug 25, 11 AM $0.297
+0.11%
$4.11 million $189,821
Aug 25, 10 AM $0.297
+0.51%
$4.1 million $189,166
Aug 25, 9 AM $0.295
+0.19%
$4.08 million $188,980
Aug 25, 8 AM $0.295
+0.28%
$4.08 million $188,864
Aug 25, 7 AM $0.294
-1.65%
$4.06 million $187,995
Aug 25, 6 AM $0.299
+1.45%
$4.13 million $186,312
Aug 25, 5 AM $0.295
-0.33%
$4.07 million $184,677
Aug 25, 4 AM $0.296
+1.60%
$4.09 million $180,138
Aug 25, 3 AM $0.289
-5.52%
$3.99 million $67,521
Aug 25, 2 AM $0.306
+5.66%
$4.23 million $174,292
Aug 25, 1 AM $0.289
+0.75%
$4 million $168,068
Aug 25, 12 AM $0.287
+0.91%
$3.97 million $166,723
Aug 24, 11 PM $0.285
-0.86%
$3.94 million $153,102
Aug 24, 10 PM $0.288
-0.61%
$3.98 million $151,774
Aug 24, 9 PM $0.289
-0.19%
$4 million $152,116
Aug 24, 8 PM $0.29
+1.36%
$4.01 million $151,609
Aug 24, 7 PM $0.286
-2.70%
$3.96 million $151,314
Aug 24, 6 PM $0.294
-6.58%
$4.06 million $145,951
Aug 24, 5 PM $0.315
+10.41%
$4.35 million $146,567
Aug 24, 4 PM $0.285
+3.92%
$3.94 million $128,900
Aug 24, 3 PM $0.274
-0.10%
$3.79 million $122,375
Aug 24, 2 PM $0.275
-0.85%
$3.8 million $119,642
Aug 24, 1 PM $0.277
+1.82%
$3.83 million $119,626
Aug 24, 12 PM $0.272
+0.84%
$3.76 million $116,666
Aug 24, 11 AM $0.27
+0.22%
$3.73 million $115,066
Aug 24, 10 AM $0.269
-0.04%
$3.72 million $115,505
Aug 24, 9 AM $0.269
-0.69%
$3.72 million $116,581
Aug 24, 8 AM $0.271
-0.30%
$3.75 million $118,791
Aug 24, 7 AM $0.272
+1.07%
$3.76 million $121,278
Aug 24, 6 AM $0.269
+1.27%
$3.72 million $121,627
Aug 24, 5 AM $0.266
+0.00%
$3.67 million $121,083
Aug 24, 4 AM $0.266
-1.39%
$3.67 million $121,192
Aug 24, 3 AM $0.27
+0.00%
$3.73 million $122,820
Aug 24, 2 AM $0.27
+0.62%
$3.73 million $122,232
Aug 24, 1 AM $0.268
+0.10%
$3.7 million $118,989
Aug 24, 12 AM $0.268
+3.80%
$3.7 million $117,715
Aug 23, 11 PM $0.258
+2.05%
$3.57 million $111,443
Aug 23, 10 PM $0.253
-0.51%
$3.49 million $110,897
Aug 23, 9 PM $0.254
+0.08%
$3.51 million $110,819