Oraichain Token Historical Data

ORAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.356
-0.39%
$ 6.94 million $ 362,459
Jan 30, 1 AM $ 0.358
-0.60%
$ 6.96 million $ 360,208
Jan 30, 12 AM $ 0.36
+0.06%
$ 7 million $ 353,937
Jan 29, 11 PM $ 0.36
+0.59%
$ 7 million $ 354,096
Jan 29, 10 PM $ 0.358
-0.58%
$ 6.96 million $ 331,493
Jan 29, 9 PM $ 0.36
-0.86%
$ 7 million $ 327,094
Jan 29, 8 PM $ 0.363
+1.83%
$ 7.07 million $ 315,779
Jan 29, 7 PM $ 0.357
-2.75%
$ 6.95 million $ 287,420
Jan 29, 6 PM $ 0.367
+2.98%
$ 7.14 million $ 313,081
Jan 29, 5 PM $ 0.356
-2.51%
$ 6.93 million $ 252,198
Jan 29, 4 PM $ 0.365
+0.24%
$ 7.11 million $ 271,934
Jan 29, 3 PM $ 0.364
-2.17%
$ 7.09 million $ 219,247
Jan 29, 2 PM $ 0.372
-4.05%
$ 7.25 million $ 192,969
Jan 29, 1 PM $ 0.388
-1.44%
$ 7.55 million $ 196,725
Jan 29, 12 PM $ 0.394
-1.03%
$ 7.66 million $ 192,169
Jan 29, 11 AM $ 0.398
-0.25%
$ 7.74 million $ 195,357
Jan 29, 10 AM $ 0.399
-0.19%
$ 7.76 million $ 198,590
Jan 29, 9 AM $ 0.4
-0.12%
$ 7.78 million $ 205,818
Jan 29, 8 AM $ 0.4
-1.27%
$ 7.79 million $ 207,473
Jan 29, 7 AM $ 0.405
+1.23%
$ 7.89 million $ 207,671
Jan 29, 6 AM $ 0.401
+1.26%
$ 7.8 million $ 202,449
Jan 29, 5 AM $ 0.396
-0.09%
$ 7.71 million $ 199,389
Jan 29, 4 AM $ 0.396
-0.31%
$ 7.71 million $ 201,634
Jan 29, 3 AM $ 0.398
-2.04%
$ 7.74 million $ 203,078
Jan 29, 2 AM $ 0.406
+2.05%
$ 7.9 million $ 240,078
Jan 29, 1 AM $ 0.398
+0.37%
$ 7.74 million $ 204,851
Jan 29, 12 AM $ 0.396
-0.33%
$ 7.71 million $ 205,170
Jan 28, 11 PM $ 0.397
+2.83%
$ 7.74 million $ 206,469
Jan 28, 10 PM $ 0.387
-0.47%
$ 7.52 million $ 215,964
Jan 28, 9 PM $ 0.388
-1.68%
$ 7.54 million $ 221,440
Jan 28, 8 PM $ 0.395
-0.37%
$ 7.69 million $ 230,546
Jan 28, 7 PM $ 0.396
-0.56%
$ 7.72 million $ 230,470
Jan 28, 6 PM $ 0.399
+0.58%
$ 7.76 million $ 239,218
Jan 28, 5 PM $ 0.396
+0.57%
$ 7.72 million $ 243,131
Jan 28, 4 PM $ 0.394
+0.13%
$ 7.67 million $ 248,456
Jan 28, 3 PM $ 0.394
-3.31%
$ 7.66 million $ 348,287
Jan 28, 2 PM $ 0.407
+0.91%
$ 7.92 million $ 345,624
Jan 28, 1 PM $ 0.403
-0.62%
$ 7.85 million $ 337,396
Jan 28, 12 PM $ 0.404
-0.26%
$ 7.87 million $ 338,874
Jan 28, 11 AM $ 0.405
+1.14%
$ 7.88 million $ 337,008
Jan 28, 10 AM $ 0.4
+0.28%
$ 7.79 million $ 333,285
Jan 28, 9 AM $ 0.4
-0.59%
$ 7.78 million $ 325,289
Jan 28, 8 AM $ 0.402
-0.20%
$ 7.83 million $ 325,568
Jan 28, 7 AM $ 0.403
-0.20%
$ 7.87 million $ 322,417
Jan 28, 6 AM $ 0.404
-0.06%
$ 7.85 million $ 321,672
Jan 28, 5 AM $ 0.403
-2.30%
$ 7.85 million $ 322,991
Jan 28, 4 AM $ 0.413
-0.08%
$ 8.04 million $ 321,935
Jan 28, 3 AM $ 0.413
+0.98%
$ 8.04 million $ 322,457
Jan 28, 2 AM $ 0.409
+0.73%
$ 7.96 million $ 324,564
Jan 28, 1 AM $ 0.406
+0.30%
$ 7.9 million $ 259,115