Oraichain Token Historical Data

ORAI Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.385
-0.04%
$ 7.56 million $ 193,780
May 18, 7 PM $ 0.385
-0.53%
$ 7.56 million $ 195,604
May 18, 6 PM $ 0.387
+0.64%
$ 7.6 million $ 220,188
May 18, 5 PM $ 0.385
-0.30%
$ 7.54 million $ 197,224
May 18, 4 PM $ 0.386
+0.94%
$ 7.57 million $ 193,245
May 18, 3 PM $ 0.382
-0.56%
$ 7.5 million $ 182,285
May 18, 2 PM $ 0.384
+0.31%
$ 7.54 million $ 181,702
May 18, 1 PM $ 0.383
-0.46%
$ 7.51 million $ 207,493
May 18, 12 PM $ 0.385
+0.29%
$ 7.55 million $ 205,476
May 18, 11 AM $ 0.384
-0.38%
$ 7.53 million $ 207,947
May 18, 10 AM $ 0.385
-0.49%
$ 7.56 million $ 208,622
May 18, 9 AM $ 0.387
-0.54%
$ 7.59 million $ 203,476
May 18, 8 AM $ 0.389
+0.12%
$ 7.63 million $ 177,717
May 18, 7 AM $ 0.389
+0.05%
$ 7.63 million $ 176,096
May 18, 6 AM $ 0.389
+0.07%
$ 7.62 million $ 199,574
May 18, 5 AM $ 0.388
+0.06%
$ 7.62 million $ 201,913
May 18, 4 AM $ 0.388
-0.70%
$ 7.61 million $ 202,710
May 18, 3 AM $ 0.391
-0.01%
$ 7.67 million $ 197,346
May 18, 2 AM $ 0.391
-0.13%
$ 7.67 million $ 197,207
May 18, 1 AM $ 0.392
-0.51%
$ 7.68 million $ 202,146
May 18, 12 AM $ 0.394
-4.31%
$ 7.72 million $ 195,587
May 17, 11 PM $ 0.411
+1.15%
$ 8.06 million $ 183,333
May 17, 10 PM $ 0.407
+0.31%
$ 7.97 million $ 151,611
May 17, 9 PM $ 0.405
-0.94%
$ 7.95 million $ 175,558
May 17, 8 PM $ 0.409
+0.48%
$ 8.02 million $ 154,911
May 17, 7 PM $ 0.407
+0.14%
$ 7.98 million $ 152,568
May 17, 6 PM $ 0.406
+0.84%
$ 7.97 million $ 155,870
May 17, 5 PM $ 0.403
-0.77%
$ 7.9 million $ 158,590
May 17, 4 PM $ 0.406
+0.70%
$ 7.96 million $ 189,443
May 17, 3 PM $ 0.403
+1.25%
$ 7.91 million $ 205,312
May 17, 2 PM $ 0.398
+0.09%
$ 7.81 million $ 185,828
May 17, 1 PM $ 0.398
-0.09%
$ 7.8 million $ 185,697
May 17, 12 PM $ 0.398
+0.86%
$ 7.81 million $ 199,809
May 17, 11 AM $ 0.395
+0.47%
$ 7.74 million $ 196,729
May 17, 10 AM $ 0.393
-0.02%
$ 7.71 million $ 229,097
May 17, 9 AM $ 0.393
+0.15%
$ 7.71 million $ 248,994
May 17, 8 AM $ 0.393
-0.04%
$ 7.7 million $ 255,248
May 17, 7 AM $ 0.393
-0.10%
$ 7.7 million $ 255,634
May 17, 6 AM $ 0.393
+0.18%
$ 7.71 million $ 257,720
May 17, 5 AM $ 0.392
+0.58%
$ 7.69 million $ 256,756
May 17, 4 AM $ 0.39
-0.41%
$ 7.65 million $ 281,873
May 17, 3 AM $ 0.392
+0.12%
$ 7.68 million $ 258,140
May 17, 2 AM $ 0.391
-0.25%
$ 7.67 million $ 260,164
May 17, 1 AM $ 0.392
+0.75%
$ 7.69 million $ 255,981
May 17, 12 AM $ 0.389
-1.65%
$ 7.63 million $ 280,893
May 16, 11 PM $ 0.396
+0.08%
$ 7.76 million $ 239,334
May 16, 10 PM $ 0.396
+0.03%
$ 7.76 million $ 256,003
May 16, 9 PM $ 0.395
-1.27%
$ 7.75 million $ 259,405
May 16, 8 PM $ 0.401
+0.20%
$ 7.85 million $ 259,709
May 16, 7 PM $ 0.4
+0.16%
$ 7.84 million $ 262,140