Oraichain Token Historical Data

ORAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.535
+0.35%
$ 10.4 million $ 189,337
Mar 30, 8 AM $ 0.533
+0.97%
$ 10.36 million $ 225,712
Mar 30, 7 AM $ 0.528
+0.30%
$ 10.26 million $ 223,013
Mar 30, 6 AM $ 0.526
-1.77%
$ 10.23 million $ 220,167
Mar 30, 5 AM $ 0.536
-0.67%
$ 10.41 million $ 203,114
Mar 30, 4 AM $ 0.539
-0.14%
$ 10.48 million $ 225,842
Mar 30, 3 AM $ 0.54
-0.81%
$ 10.5 million $ 205,241
Mar 30, 2 AM $ 0.544
+1.14%
$ 10.58 million $ 234,850
Mar 30, 1 AM $ 0.538
-1.64%
$ 10.47 million $ 210,379
Mar 30, 12 AM $ 0.547
+0.79%
$ 10.64 million $ 230,213
Mar 29, 11 PM $ 0.543
+0.10%
$ 10.56 million $ 230,511
Mar 29, 10 PM $ 0.542
-0.45%
$ 10.55 million $ 229,033
Mar 29, 9 PM $ 0.545
-0.12%
$ 10.59 million $ 201,120
Mar 29, 8 PM $ 0.546
-0.57%
$ 10.61 million $ 202,744
Mar 29, 7 PM $ 0.549
+0.56%
$ 10.67 million $ 206,074
Mar 29, 6 PM $ 0.547
-0.99%
$ 10.63 million $ 221,176
Mar 29, 5 PM $ 0.552
-1.68%
$ 10.74 million $ 235,402
Mar 29, 4 PM $ 0.562
+2.89%
$ 10.92 million $ 238,699
Mar 29, 3 PM $ 0.546
-1.03%
$ 10.62 million $ 231,927
Mar 29, 2 PM $ 0.552
+0.09%
$ 10.73 million $ 249,553
Mar 29, 1 PM $ 0.551
-0.87%
$ 10.72 million $ 329,014
Mar 29, 12 PM $ 0.556
-0.15%
$ 10.81 million $ 335,416
Mar 29, 11 AM $ 0.558
+0.27%
$ 10.85 million $ 357,890
Mar 29, 10 AM $ 0.556
+0.92%
$ 10.82 million $ 362,686
Mar 29, 9 AM $ 0.551
+1.22%
$ 10.72 million $ 341,864
Mar 29, 8 AM $ 0.546
-0.85%
$ 10.61 million $ 351,578
Mar 29, 7 AM $ 0.55
+0.36%
$ 10.7 million $ 329,519
Mar 29, 6 AM $ 0.548
-0.58%
$ 10.66 million $ 328,444
Mar 29, 5 AM $ 0.552
-0.56%
$ 10.72 million $ 320,793
Mar 29, 4 AM $ 0.555
-1.26%
$ 10.78 million $ 320,630
Mar 29, 3 AM $ 0.562
+0.12%
$ 10.93 million $ 318,368
Mar 29, 2 AM $ 0.562
+0.49%
$ 10.92 million $ 317,754
Mar 29, 1 AM $ 0.559
-0.13%
$ 10.86 million $ 320,284
Mar 29, 12 AM $ 0.56
-0.44%
$ 10.88 million $ 321,997
Mar 28, 11 PM $ 0.562
-0.16%
$ 10.92 million $ 324,192
Mar 28, 10 PM $ 0.563
-0.35%
$ 10.94 million $ 345,200
Mar 28, 9 PM $ 0.565
+0.46%
$ 10.98 million $ 324,990
Mar 28, 8 PM $ 0.562
-0.44%
$ 10.93 million $ 334,096
Mar 28, 7 PM $ 0.566
-2.60%
$ 10.99 million $ 344,411
Mar 28, 6 PM $ 0.581
-0.25%
$ 11.29 million $ 362,679
Mar 28, 5 PM $ 0.582
+1.62%
$ 11.31 million $ 341,975
Mar 28, 4 PM $ 0.573
-0.74%
$ 11.13 million $ 394,900
Mar 28, 3 PM $ 0.577
-1.68%
$ 11.22 million $ 376,186
Mar 28, 2 PM $ 0.587
+5.44%
$ 11.41 million $ 361,326
Mar 28, 1 PM $ 0.557
+2.56%
$ 10.82 million $ 281,043
Mar 28, 12 PM $ 0.543
+0.56%
$ 10.55 million $ 287,528
Mar 28, 11 AM $ 0.539
+0.92%
$ 10.49 million $ 290,892
Mar 28, 10 AM $ 0.534
+0.35%
$ 10.39 million $ 295,543
Mar 28, 9 AM $ 0.533
-0.12%
$ 10.35 million $ 310,166
Mar 28, 8 AM $ 0.533
-1.29%
$ 10.37 million $ 379,526