Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.261
-0.72%
$5.17 million $133,768
Jul 9, 1 PM $0.263
+0.18%
$5.21 million $159,546
Jul 9, 12 PM $0.263
+0.17%
$5.2 million $163,199
Jul 9, 11 AM $0.262
-0.76%
$5.19 million $143,441
Jul 9, 10 AM $0.264
+0.57%
$5.23 million $140,948
Jul 9, 9 AM $0.263
-0.39%
$5.2 million $160,551
Jul 9, 8 AM $0.264
-0.51%
$5.22 million $159,750
Jul 9, 7 AM $0.265
-1.72%
$5.25 million $160,169
Jul 9, 6 AM $0.27
-0.30%
$5.34 million $159,784
Jul 9, 5 AM $0.27
+0.61%
$5.35 million $160,288
Jul 9, 4 AM $0.269
-0.41%
$5.32 million $162,192
Jul 9, 3 AM $0.27
-0.42%
$5.34 million $164,138
Jul 9, 2 AM $0.271
+0.15%
$5.37 million $163,596
Jul 9, 1 AM $0.271
-0.39%
$5.36 million $162,695
Jul 9, 12 AM $0.272
-1.37%
$5.38 million $169,205
Jul 8, 11 PM $0.275
+1.70%
$5.45 million $171,487
Jul 8, 10 PM $0.271
+4.28%
$5.36 million $150,328
Jul 8, 9 PM $0.26
-0.06%
$5.14 million $144,082
Jul 8, 8 PM $0.26
-0.01%
$5.14 million $143,661
Jul 8, 7 PM $0.26
+1.58%
$5.14 million $145,147
Jul 8, 6 PM $0.256
-0.39%
$5.07 million $133,718
Jul 8, 5 PM $0.257
+0.48%
$5.08 million $155,377
Jul 8, 4 PM $0.256
+0.50%
$5.06 million $154,216
Jul 8, 3 PM $0.254
-0.94%
$5.04 million $132,897
Jul 8, 2 PM $0.257
-1.40%
$5.08 million $134,284
Jul 8, 1 PM $0.26
-0.55%
$5.16 million $151,269
Jul 8, 12 PM $0.262
-1.01%
$5.18 million $150,720
Jul 8, 11 AM $0.265
+0.42%
$5.24 million $151,103
Jul 8, 10 AM $0.264
-0.19%
$5.22 million $130,847
Jul 8, 9 AM $0.264
+0.01%
$5.23 million $130,988
Jul 8, 8 AM $0.264
-1.17%
$5.22 million $151,287
Jul 8, 7 AM $0.267
-1.24%
$5.29 million $154,248
Jul 8, 6 AM $0.27
-0.23%
$5.35 million $133,762
Jul 8, 5 AM $0.271
-0.16%
$5.36 million $132,969
Jul 8, 4 AM $0.271
-1.52%
$5.37 million $152,262
Jul 8, 3 AM $0.276
-0.73%
$5.46 million $150,976
Jul 8, 2 AM $0.278
-1.01%
$5.5 million $129,686
Jul 8, 1 AM $0.28
+3.48%
$5.55 million $151,273
Jul 8, 12 AM $0.271
-0.81%
$5.36 million $124,287
Jul 7, 11 PM $0.273
+1.24%
$5.41 million $144,360
Jul 7, 10 PM $0.27
+0.07%
$5.34 million $140,809
Jul 7, 9 PM $0.27
-0.32%
$5.34 million $117,895
Jul 7, 8 PM $0.271
+0.20%
$5.36 million $118,521
Jul 7, 7 PM $0.27
+0.29%
$5.35 million $138,498
Jul 7, 6 PM $0.269
-2.57%
$5.33 million $138,244
Jul 7, 5 PM $0.276
-0.45%
$5.47 million $112,150
Jul 7, 4 PM $0.278
+1.15%
$5.5 million $112,709
Jul 7, 3 PM $0.274
+2.17%
$5.43 million $135,290
Jul 7, 2 PM $0.269
-1.06%
$5.32 million $130,876
Jul 7, 1 PM $0.272
+1.45%
$5.37 million $131,631