Oraichain Token Historical Data

ORAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.406
+0.30%
$ 7.9 million $ 259,115
Jan 28, 12 AM $ 0.405
-0.57%
$ 7.88 million $ 263,191
Jan 27, 11 PM $ 0.407
-2.39%
$ 7.93 million $ 262,452
Jan 27, 10 PM $ 0.417
+5.51%
$ 8.12 million $ 239,902
Jan 27, 9 PM $ 0.395
-1.88%
$ 7.69 million $ 233,370
Jan 27, 8 PM $ 0.403
+1.95%
$ 7.84 million $ 226,352
Jan 27, 7 PM $ 0.396
+0.32%
$ 7.71 million $ 223,349
Jan 27, 6 PM $ 0.395
-0.24%
$ 7.67 million $ 215,534
Jan 27, 5 PM $ 0.396
+0.23%
$ 7.69 million $ 211,096
Jan 27, 4 PM $ 0.395
-9.56%
$ 7.68 million $ 220,545
Jan 27, 3 PM $ 0.437
+2.54%
$ 8.5 million $ 159,645
Jan 27, 2 PM $ 0.426
+0.30%
$ 8.28 million $ 129,848
Jan 27, 1 PM $ 0.424
+0.54%
$ 8.24 million $ 163,476
Jan 27, 12 PM $ 0.422
-1.09%
$ 8.22 million $ 178,554
Jan 27, 11 AM $ 0.427
-0.17%
$ 8.31 million $ 181,204
Jan 27, 10 AM $ 0.428
+2.21%
$ 8.32 million $ 183,883
Jan 27, 9 AM $ 0.418
+0.29%
$ 8.14 million $ 182,635
Jan 27, 8 AM $ 0.417
-1.13%
$ 8.12 million $ 254,144
Jan 27, 7 AM $ 0.422
+0.63%
$ 8.21 million $ 255,731
Jan 27, 6 AM $ 0.419
+0.16%
$ 8.16 million $ 254,430
Jan 27, 5 AM $ 0.419
-0.31%
$ 8.15 million $ 252,216
Jan 27, 4 AM $ 0.42
-0.88%
$ 8.17 million $ 254,064
Jan 27, 3 AM $ 0.424
-0.52%
$ 8.24 million $ 256,020
Jan 27, 2 AM $ 0.426
+0.45%
$ 8.29 million $ 254,767
Jan 27, 1 AM $ 0.424
-2.31%
$ 8.26 million $ 257,413
Jan 27, 12 AM $ 0.434
+0.50%
$ 8.45 million $ 252,899
Jan 26, 11 PM $ 0.432
-0.02%
$ 8.41 million $ 254,784
Jan 26, 10 PM $ 0.432
-0.68%
$ 8.41 million $ 259,131
Jan 26, 9 PM $ 0.435
-1.08%
$ 8.44 million $ 260,469
Jan 26, 8 PM $ 0.44
-1.99%
$ 8.56 million $ 269,659
Jan 26, 7 PM $ 0.449
+1.99%
$ 8.77 million $ 284,907
Jan 26, 6 PM $ 0.44
-1.24%
$ 8.6 million $ 296,527
Jan 26, 5 PM $ 0.446
+2.00%
$ 8.7 million $ 355,268
Jan 26, 4 PM $ 0.437
+0.89%
$ 8.53 million $ 353,615
Jan 26, 3 PM $ 0.433
-1.91%
$ 8.45 million $ 332,313
Jan 26, 2 PM $ 0.441
+2.32%
$ 8.62 million $ 336,439
Jan 26, 1 PM $ 0.431
-2.76%
$ 8.42 million $ 310,808
Jan 26, 12 PM $ 0.444
+0.31%
$ 8.68 million $ 298,662
Jan 26, 11 AM $ 0.443
+0.13%
$ 8.65 million $ 309,841
Jan 26, 10 AM $ 0.442
-0.24%
$ 8.65 million $ 307,988
Jan 26, 9 AM $ 0.443
+1.55%
$ 8.66 million $ 306,107
Jan 26, 8 AM $ 0.437
-1.44%
$ 8.53 million $ 304,320
Jan 26, 7 AM $ 0.443
+0.53%
$ 8.65 million $ 259,496
Jan 26, 6 AM $ 0.441
-0.28%
$ 8.61 million $ 269,484
Jan 26, 5 AM $ 0.442
+0.78%
$ 8.63 million $ 271,202
Jan 26, 4 AM $ 0.438
+0.10%
$ 8.56 million $ 271,851
Jan 26, 3 AM $ 0.438
+0.13%
$ 8.55 million $ 278,031
Jan 26, 2 AM $ 0.437
+0.07%
$ 8.54 million $ 284,613
Jan 26, 1 AM $ 0.437
+0.51%
$ 8.54 million $ 286,915
Jan 26, 12 AM $ 0.435
-1.26%
$ 8.49 million $ 292,539