Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.514
+4.64%
$10.05 million $231,082
Apr 26, 2026 $0.491
+0.45%
$9.59 million $178,246
Apr 25, 2026 $0.489
-0.76%
$9.55 million $188,761
Apr 24, 2026 $0.493
+0.67%
$9.63 million $226,577
Apr 23, 2026 $0.49
+0.52%
$9.56 million $181,174
Apr 22, 2026 $0.487
+1.68%
$9.51 million $153,999
Apr 21, 2026 $0.479
-0.44%
$9.35 million $230,501
Apr 20, 2026 $0.481
+3.80%
$9.4 million $256,867
Apr 19, 2026 $0.464
-0.05%
$9.04 million $140,367
Apr 18, 2026 $0.464
-5.43%
$9.03 million $182,779
Apr 17, 2026 $0.491
+3.46%
$9.57 million $182,539
Apr 16, 2026 $0.474
+2.19%
$9.26 million $288,904
Apr 15, 2026 $0.464
+2.82%
$9.06 million $232,796
Apr 14, 2026 $0.452
-2.37%
$8.81 million $182,126
Apr 13, 2026 $0.463
+2.72%
$9.02 million $246,480
Apr 12, 2026 $0.45
-3.12%
$8.77 million $194,969
Apr 11, 2026 $0.465
+3.13%
$9.04 million $194,647
Apr 10, 2026 $0.451
-0.44%
$8.78 million $242,674
Apr 9, 2026 $0.453
+3.85%
$8.82 million $271,460
Apr 8, 2026 $0.436
-5.39%
$8.49 million $283,289
Apr 7, 2026 $0.461
+3.67%
$8.98 million $290,095
Apr 6, 2026 $0.444
+5.06%
$8.66 million $327,043
Apr 5, 2026 $0.423
+2.79%
$8.23 million $453,267
Apr 4, 2026 $0.411
+0.73%
$8.01 million $175,589
Apr 3, 2026 $0.409
-1.69%
$7.95 million $366,752
Apr 2, 2026 $0.416
-13.89%
$8.09 million $396,489
Apr 1, 2026 $0.483
+2.77%
$9.39 million $282,839
Mar 31, 2026 $0.47
-7.94%
$9.14 million $418,366
Mar 30, 2026 $0.51
-6.06%
$9.93 million $226,989
Mar 29, 2026 $0.543
-3.38%
$10.56 million $230,511
Mar 28, 2026 $0.562
+4.05%
$10.92 million $324,192
Mar 27, 2026 $0.54
-0.52%
$10.5 million $407,867
Mar 26, 2026 $0.543
+6.12%
$10.55 million $410,095
Mar 25, 2026 $0.512
+5.65%
$9.95 million $380,258
Mar 24, 2026 $0.484
+2.42%
$9.41 million $237,137
Mar 23, 2026 $0.473
-3.39%
$9.19 million $297,561
Mar 22, 2026 $0.489
+6.12%
$9.5 million $358,519
Mar 21, 2026 $0.461
+0.47%
$8.95 million $275,373
Mar 20, 2026 $0.459
+12.51%
$9.03 million $328,431
Mar 19, 2026 $0.408
-10.85%
$7.92 million $312,204
Mar 18, 2026 $0.458
-7.75%
$8.88 million $482,990
Mar 17, 2026 $0.496
-0.85%
$9.63 million $676,950
Mar 16, 2026 $0.5
+28.15%
$9.71 million $1.27 million
Mar 15, 2026 $0.391
+4.12%
$7.49 million $289,764
Mar 14, 2026 $0.376
+3.79%
$7.2 million $365,359
Mar 13, 2026 $0.362
-1.85%
$6.95 million $469,547
Mar 12, 2026 $0.369
-1.60%
$7.08 million $223,813
Mar 11, 2026 $0.375
+1.15%
$7.18 million $231,577
Mar 10, 2026 $0.372
+8.26%
$7.11 million $264,895
Mar 9, 2026 $0.344
+3.50%
$6.61 million $352,082