Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.62
-4.37%
$ 12.1 million $ 262,268
Jan 11, 2026 $ 0.648
+0.84%
$ 12.64 million $ 299,315
Jan 10, 2026 $ 0.643
-1.12%
$ 12.53 million $ 223,083
Jan 9, 2026 $ 0.65
-6.28%
$ 12.67 million $ 269,992
Jan 8, 2026 $ 0.694
+5.66%
$ 13.53 million $ 324,965
Jan 7, 2026 $ 0.656
-5.17%
$ 12.77 million $ 409,117
Jan 6, 2026 $ 0.692
-3.30%
$ 13.5 million $ 367,876
Jan 5, 2026 $ 0.716
+2.75%
$ 13.96 million $ 204,993
Jan 4, 2026 $ 0.697
+0.50%
$ 13.57 million $ 275,220
Jan 3, 2026 $ 0.694
+3.69%
$ 13.51 million $ 304,258
Jan 2, 2026 $ 0.669
+1.15%
$ 13.03 million $ 460,442
Jan 1, 2026 $ 0.661
+2.87%
$ 12.88 million $ 279,731
Dec 31, 2025 $ 0.642
-1.96%
$ 12.52 million $ 251,988
Dec 30, 2025 $ 0.655
-1.97%
$ 12.76 million $ 192,664
Dec 29, 2025 $ 0.664
-6.91%
$ 13 million $ 400,681
Dec 28, 2025 $ 0.693
-1.47%
$ 13.87 million $ 161,997
Dec 27, 2025 $ 0.726
+2.99%
$ 13.68 million $ 243,339
Dec 26, 2025 $ 0.708
-1.69%
$ 13.72 million $ 218,170
Dec 25, 2025 $ 0.727
-2.41%
$ 14.01 million $ 225,846
Dec 24, 2025 $ 0.736
+0.92%
$ 14.49 million $ 216,324
Dec 23, 2025 $ 0.727
+1.47%
$ 14.18 million $ 320,833
Dec 22, 2025 $ 0.719
+0.11%
$ 13.94 million $ 278,637
Dec 21, 2025 $ 0.722
-5.18%
$ 13.97 million $ 251,345
Dec 20, 2025 $ 0.758
+0.75%
$ 14.79 million $ 271,997
Dec 19, 2025 $ 0.753
+1.17%
$ 14.62 million $ 275,280
Dec 18, 2025 $ 0.749
-3.36%
$ 14.45 million $ 256,338
Dec 17, 2025 $ 0.775
-5.80%
$ 15.07 million $ 277,118
Dec 16, 2025 $ 0.821
+10.69%
$ 15.99 million $ 609,654
Dec 15, 2025 $ 0.74
+4.81%
$ 14.39 million $ 486,318
Dec 14, 2025 $ 0.706
-8.15%
$ 13.71 million $ 349,854
Dec 13, 2025 $ 0.769
-1.37%
$ 14.93 million $ 145,510
Dec 12, 2025 $ 0.778
+4.17%
$ 15.1 million $ 310,530
Dec 11, 2025 $ 0.747
-1.04%
$ 14.49 million $ 954,993
Dec 10, 2025 $ 0.755
-3.74%
$ 14.65 million $ 347,922
Dec 9, 2025 $ 0.784
+0.62%
$ 15.22 million $ 337,898
Dec 8, 2025 $ 0.779
-14.61%
$ 15.12 million $ 991,783
Dec 7, 2025 $ 0.913
-4.43%
$ 17.72 million $ 546,698
Dec 6, 2025 $ 0.954
-6.13%
$ 18.5 million $ 361,777
Dec 5, 2025 $ 1.02
-8.38%
$ 19.71 million $ 293,228
Dec 4, 2025 $ 1.11
-3.55%
$ 21.52 million $ 302,036
Dec 3, 2025 $ 1.15
+2.20%
$ 22.31 million $ 374,133
Dec 2, 2025 $ 1.13
+5.43%
$ 21.82 million $ 476,661
Dec 1, 2025 $ 1.07
-2.41%
$ 20.7 million $ 335,389
Nov 30, 2025 $ 1.1
-1.97%
$ 21.19 million $ 186,456
Nov 29, 2025 $ 1.14
-1.15%
$ 21.71 million $ 278,458
Nov 28, 2025 $ 1.14
-6.87%
$ 22.29 million $ 257,772
Nov 27, 2025 $ 1.23
-5.90%
$ 23.65 million $ 328,709
Nov 26, 2025 $ 1.31
-0.35%
$ 25.41 million $ 336,838
Nov 25, 2025 $ 1.34
-4.62%
$ 25.47 million $ 274,836
Nov 24, 2025 $ 1.42
+3.86%
$ 27.19 million $ 601,293