Coinranking
Oraichain Token Historical Data
ORAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $0.455 | -0.43% | ||
| Sep 18, 1 AM | $0.457 | +0.10% | ||
| Sep 18, 12 AM | $0.456 | -0.82% | ||
| Sep 17, 11 PM | $0.46 | +3.32% | ||
| Sep 17, 10 PM | $0.446 | +0.21% | ||
| Sep 17, 9 PM | $0.445 | +1.93% | ||
| Sep 17, 8 PM | $0.436 | +1.58% | ||
| Sep 17, 7 PM | $0.43 | -1.46% | ||
| Sep 17, 6 PM | $0.436 | +0.37% | ||
| Sep 17, 5 PM | $0.434 | +2.12% | ||
| Sep 17, 4 PM | $0.425 | -5.43% | ||
| Sep 17, 3 PM | $0.45 | -1.36% | ||
| Sep 17, 2 PM | $0.456 | -0.06% | ||
| Sep 17, 1 PM | $0.456 | +0.97% | ||
| Sep 17, 12 PM | $0.452 | +3.36% | ||
| Sep 17, 11 AM | $0.437 | -2.83% | ||
| Sep 17, 10 AM | $0.45 | -2.07% | ||
| Sep 17, 9 AM | $0.459 | +6.89% | ||
| Sep 17, 8 AM | $0.43 | +3.18% | ||
| Sep 17, 7 AM | $0.416 | -1.05% | ||
| Sep 17, 6 AM | $0.421 | +0.19% | ||
| Sep 17, 5 AM | $0.42 | +0.26% | ||
| Sep 17, 4 AM | $0.419 | +0.19% | ||
| Sep 17, 3 AM | $0.418 | +0.75% | ||
| Sep 17, 2 AM | $0.415 | -1.47% | ||
| Sep 17, 1 AM | $0.421 | +0.85% | ||
| Sep 17, 12 AM | $0.418 | -0.07% | ||
| Sep 16, 11 PM | $0.418 | +2.90% | ||
| Sep 16, 10 PM | $0.406 | +0.34% | ||
| Sep 16, 9 PM | $0.405 | -0.21% | ||
| Sep 16, 8 PM | $0.406 | -1.25% | ||
| Sep 16, 7 PM | $0.403 | -3.93% | ||
| Sep 16, 6 PM | $0.42 | +1.93% | ||
| Sep 16, 5 PM | $0.41 | -0.39% | ||
| Sep 16, 4 PM | $0.411 | +0.14% | ||
| Sep 16, 3 PM | $0.411 | -0.26% | ||
| Sep 16, 2 PM | $0.412 | -4.77% | ||
| Sep 16, 1 PM | $0.433 | -1.40% | ||
| Sep 16, 12 PM | $0.439 | +1.10% | ||
| Sep 16, 11 AM | $0.435 | +0.73% | ||
| Sep 16, 10 AM | $0.431 | -0.22% | ||
| Sep 16, 9 AM | $0.432 | +0.88% | ||
| Sep 16, 8 AM | $0.429 | -0.89% | ||
| Sep 16, 7 AM | $0.432 | +0.16% | ||
| Sep 16, 6 AM | $0.432 | +0.48% | ||
| Sep 16, 5 AM | $0.43 | -3.84% | ||
| Sep 16, 4 AM | $0.447 | +0.79% | ||
| Sep 16, 3 AM | $0.443 | +0.54% | ||
| Sep 16, 2 AM | $0.441 | +0.45% | ||
| Sep 16, 1 AM | $0.439 | +2.34% | ||