Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.437
-1.28%
$ 8.5 million $ 465,379
Apr 6, 12 PM $ 0.442
+2.17%
$ 8.61 million $ 467,374
Apr 6, 11 AM $ 0.433
-2.30%
$ 8.43 million $ 467,299
Apr 6, 10 AM $ 0.443
+0.06%
$ 8.63 million $ 435,199
Apr 6, 9 AM $ 0.443
-0.30%
$ 8.62 million $ 419,594
Apr 6, 8 AM $ 0.444
-0.36%
$ 8.65 million $ 388,208
Apr 6, 7 AM $ 0.446
-2.51%
$ 8.68 million $ 385,057
Apr 6, 6 AM $ 0.458
+0.12%
$ 8.91 million $ 386,138
Apr 6, 5 AM $ 0.457
+0.07%
$ 8.9 million $ 414,247
Apr 6, 4 AM $ 0.457
+1.42%
$ 8.89 million $ 381,025
Apr 6, 3 AM $ 0.45
+4.67%
$ 8.76 million $ 371,828
Apr 6, 2 AM $ 0.43
+0.50%
$ 8.38 million $ 365,222
Apr 6, 1 AM $ 0.428
-0.14%
$ 8.33 million $ 365,463
Apr 6, 12 AM $ 0.429
+1.37%
$ 8.35 million $ 411,879
Apr 5, 11 PM $ 0.423
-0.93%
$ 8.23 million $ 453,267
Apr 5, 10 PM $ 0.427
+0.23%
$ 8.31 million $ 472,916
Apr 5, 9 PM $ 0.426
+0.24%
$ 8.29 million $ 470,765
Apr 5, 8 PM $ 0.425
+0.43%
$ 8.27 million $ 446,800
Apr 5, 7 PM $ 0.423
-4.24%
$ 8.23 million $ 446,946
Apr 5, 6 PM $ 0.442
+1.02%
$ 8.6 million $ 435,320
Apr 5, 5 PM $ 0.435
+10.29%
$ 8.47 million $ 408,919
Apr 5, 4 PM $ 0.395
-2.49%
$ 7.68 million $ 303,966
Apr 5, 3 PM $ 0.405
-1.74%
$ 7.88 million $ 294,179
Apr 5, 2 PM $ 0.412
-0.12%
$ 8.02 million $ 274,210
Apr 5, 1 PM $ 0.413
+1.57%
$ 8.03 million $ 300,780
Apr 5, 12 PM $ 0.406
-1.27%
$ 7.9 million $ 279,266
Apr 5, 11 AM $ 0.411
+1.42%
$ 8.01 million $ 282,712
Apr 5, 10 AM $ 0.406
+0.02%
$ 7.89 million $ 277,998
Apr 5, 9 AM $ 0.406
+0.29%
$ 7.89 million $ 276,540
Apr 5, 8 AM $ 0.404
-1.00%
$ 7.87 million $ 275,501
Apr 5, 7 AM $ 0.408
-1.03%
$ 7.95 million $ 273,778
Apr 5, 6 AM $ 0.413
+0.30%
$ 8.03 million $ 269,548
Apr 5, 5 AM $ 0.412
-0.05%
$ 8.01 million $ 257,835
Apr 5, 4 AM $ 0.412
+0.28%
$ 8.02 million $ 255,542
Apr 5, 3 AM $ 0.411
-1.07%
$ 7.99 million $ 253,120
Apr 5, 2 AM $ 0.415
+0.57%
$ 8.09 million $ 252,162
Apr 5, 1 AM $ 0.413
-4.78%
$ 8.04 million $ 263,317
Apr 5, 12 AM $ 0.434
+5.43%
$ 8.44 million $ 218,561
Apr 4, 11 PM $ 0.411
-0.29%
$ 8.01 million $ 175,589
Apr 4, 10 PM $ 0.413
-0.27%
$ 8.03 million $ 176,370
Apr 4, 9 PM $ 0.414
-0.55%
$ 8.05 million $ 177,274
Apr 4, 8 PM $ 0.416
+0.46%
$ 8.1 million $ 177,591
Apr 4, 7 PM $ 0.414
-0.40%
$ 8.06 million $ 176,212
Apr 4, 6 PM $ 0.416
-0.03%
$ 8.09 million $ 200,159
Apr 4, 5 PM $ 0.416
+0.43%
$ 8.1 million $ 201,519
Apr 4, 4 PM $ 0.414
+0.84%
$ 8.06 million $ 203,561
Apr 4, 3 PM $ 0.411
+0.79%
$ 7.99 million $ 235,255
Apr 4, 2 PM $ 0.407
-0.73%
$ 7.93 million $ 257,374
Apr 4, 1 PM $ 0.41
+1.17%
$ 7.99 million $ 317,342
Apr 4, 12 PM $ 0.406
-0.19%
$ 7.9 million $ 327,779