Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 12 PM $0.373
+0.65%
$5.16 million $294,717
Nov 3, 11 AM $0.371
-1.53%
$5.12 million $296,202
Nov 3, 10 AM $0.376
+1.67%
$5.2 million $300,412
Nov 3, 9 AM $0.37
+2.07%
$5.12 million $308,387
Nov 3, 8 AM $0.363
-5.56%
$5.01 million $292,967
Nov 3, 7 AM $0.384
-3.37%
$5.31 million $285,927
Nov 3, 6 AM $0.397
+3.00%
$5.49 million $287,675
Nov 3, 5 AM $0.386
-4.61%
$5.33 million $308,229
Nov 3, 4 AM $0.405
+2.83%
$5.59 million $309,743
Nov 3, 3 AM $0.393
+5.28%
$5.44 million $306,740
Nov 3, 2 AM $0.374
+0.03%
$5.17 million $301,115
Nov 3, 1 AM $0.374
+1.26%
$5.16 million $326,426
Nov 3, 12 AM $0.369
-2.80%
$5.1 million $339,379
Nov 2, 11 PM $0.38
+8.43%
$5.25 million $368,883
Nov 2, 10 PM $0.35
-15.48%
$4.84 million $391,043
Nov 2, 9 PM $0.414
+2.09%
$5.72 million $337,325
Nov 2, 8 PM $0.406
-0.56%
$5.61 million $360,364
Nov 2, 7 PM $0.408
+1.66%
$5.64 million $367,733
Nov 2, 6 PM $0.401
-2.50%
$5.55 million $391,082
Nov 2, 5 PM $0.412
+0.55%
$5.69 million $424,929
Nov 2, 4 PM $0.409
-1.86%
$5.66 million $438,965
Nov 2, 3 PM $0.417
-1.63%
$5.76 million $427,774
Nov 2, 2 PM $0.424
-7.54%
$5.86 million $428,833
Nov 2, 1 PM $0.459
-1.09%
$6.34 million $426,940
Nov 2, 12 PM $0.462
+3.08%
$6.39 million $440,088
Nov 2, 11 AM $0.449
-1.96%
$6.2 million $455,381
Nov 2, 10 AM $0.458
-3.63%
$6.33 million $485,827
Nov 2, 9 AM $0.475
-2.63%
$6.56 million $541,825
Nov 2, 8 AM $0.488
-2.08%
$6.74 million $645,493
Nov 2, 7 AM $0.498
+0.63%
$6.88 million $645,419
Nov 2, 6 AM $0.493
-4.59%
$6.81 million $639,450
Nov 2, 5 AM $0.517
-3.34%
$7.14 million $619,104
Nov 2, 4 AM $0.534
+1.63%
$7.39 million $612,674
Nov 2, 3 AM $0.526
-3.46%
$7.27 million $611,491
Nov 2, 2 AM $0.544
+8.89%
$7.53 million $604,450
Nov 2, 1 AM $0.5
+0.27%
$6.91 million $571,618
Nov 2, 12 AM $0.499
-8.81%
$6.89 million $552,640
Nov 1, 11 PM $0.547
+9.37%
$7.56 million $542,196
Nov 1, 10 PM $0.5
+2.13%
$6.91 million $505,411
Nov 1, 9 PM $0.491
-3.09%
$6.79 million $493,378
Nov 1, 8 PM $0.506
+5.21%
$7 million $472,392
Nov 1, 7 PM $0.481
-10.57%
$6.65 million $465,150
Nov 1, 6 PM $0.538
+15.68%
$7.44 million $434,283
Nov 1, 5 PM $0.465
-0.07%
$6.43 million $391,166
Nov 1, 4 PM $0.466
+3.73%
$6.44 million $375,221
Nov 1, 3 PM $0.449
-1.70%
$6.21 million $361,962
Nov 1, 2 PM $0.457
-3.61%
$6.31 million $355,607
Nov 1, 1 PM $0.474
-1.39%
$6.55 million $337,532
Nov 1, 12 PM $0.48
-4.91%
$6.64 million $328,875
Nov 1, 11 AM $0.505
+4.47%
$6.99 million $313,593