Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.345
-1.91%
$ 6.79 million $ 302,549
Jun 5, 2 PM $ 0.352
+2.87%
$ 6.92 million $ 277,687
Jun 5, 1 PM $ 0.342
-2.78%
$ 6.73 million $ 253,365
Jun 5, 12 PM $ 0.352
+4.33%
$ 6.93 million $ 226,236
Jun 5, 11 AM $ 0.337
-0.12%
$ 6.64 million $ 174,232
Jun 5, 10 AM $ 0.338
+0.40%
$ 6.65 million $ 173,334
Jun 5, 9 AM $ 0.337
-2.03%
$ 6.62 million $ 200,002
Jun 5, 8 AM $ 0.344
+3.07%
$ 6.76 million $ 204,017
Jun 5, 7 AM $ 0.333
-0.29%
$ 6.56 million $ 179,630
Jun 5, 6 AM $ 0.334
-3.34%
$ 6.57 million $ 183,232
Jun 5, 5 AM $ 0.346
-0.72%
$ 6.8 million $ 187,576
Jun 5, 4 AM $ 0.348
+0.37%
$ 6.85 million $ 194,607
Jun 5, 3 AM $ 0.347
+0.27%
$ 6.83 million $ 196,702
Jun 5, 2 AM $ 0.346
-1.20%
$ 6.81 million $ 199,145
Jun 5, 1 AM $ 0.35
-0.25%
$ 6.89 million $ 205,321
Jun 5, 12 AM $ 0.351
+0.33%
$ 6.91 million $ 221,963
Jun 4, 11 PM $ 0.35
+2.33%
$ 6.89 million $ 222,717
Jun 4, 10 PM $ 0.342
+0.45%
$ 6.73 million $ 199,563
Jun 4, 9 PM $ 0.341
-0.76%
$ 6.7 million $ 203,199
Jun 4, 8 PM $ 0.343
+1.56%
$ 6.75 million $ 227,691
Jun 4, 7 PM $ 0.338
+0.59%
$ 6.65 million $ 231,068
Jun 4, 6 PM $ 0.336
+1.19%
$ 6.61 million $ 218,156
Jun 4, 5 PM $ 0.332
-1.03%
$ 6.53 million $ 236,493
Jun 4, 4 PM $ 0.335
+1.54%
$ 6.6 million $ 212,869
Jun 4, 3 PM $ 0.331
-0.05%
$ 6.5 million $ 242,657
Jun 4, 2 PM $ 0.331
-2.44%
$ 6.5 million $ 220,210
Jun 4, 1 PM $ 0.339
+2.54%
$ 6.67 million $ 243,004
Jun 4, 12 PM $ 0.331
+1.40%
$ 6.5 million $ 224,256
Jun 4, 11 AM $ 0.326
+2.04%
$ 6.4 million $ 224,660
Jun 4, 10 AM $ 0.319
-1.51%
$ 6.27 million $ 224,228
Jun 4, 9 AM $ 0.324
-2.35%
$ 6.37 million $ 217,937
Jun 4, 8 AM $ 0.332
-1.84%
$ 6.52 million $ 205,912
Jun 4, 7 AM $ 0.338
-0.82%
$ 6.65 million $ 206,934
Jun 4, 6 AM $ 0.341
+1.27%
$ 6.71 million $ 208,017
Jun 4, 5 AM $ 0.337
-3.29%
$ 6.62 million $ 211,551
Jun 4, 4 AM $ 0.348
+0.20%
$ 6.85 million $ 206,972
Jun 4, 3 AM $ 0.348
+1.39%
$ 6.84 million $ 209,388
Jun 4, 2 AM $ 0.343
+0.43%
$ 6.74 million $ 203,387
Jun 4, 1 AM $ 0.342
-5.00%
$ 6.72 million $ 199,718
Jun 4, 12 AM $ 0.36
-0.58%
$ 7.07 million $ 188,880
Jun 3, 11 PM $ 0.362
-1.50%
$ 7.11 million $ 184,085
Jun 3, 10 PM $ 0.367
+1.99%
$ 7.22 million $ 193,243
Jun 3, 9 PM $ 0.36
+0.59%
$ 7.08 million $ 186,526
Jun 3, 8 PM $ 0.358
-1.49%
$ 7.04 million $ 183,845
Jun 3, 7 PM $ 0.363
-0.29%
$ 7.15 million $ 186,590
Jun 3, 6 PM $ 0.364
-1.44%
$ 7.17 million $ 182,532
Jun 3, 5 PM $ 0.37
+1.74%
$ 7.27 million $ 205,192
Jun 3, 4 PM $ 0.363
-3.23%
$ 7.15 million $ 181,965
Jun 3, 3 PM $ 0.376
+0.23%
$ 7.39 million $ 169,760
Jun 3, 2 PM $ 0.375
+0.61%
$ 7.37 million $ 168,090