Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.274
-0.02%
$ 5.43 million $ 111,324
Jul 27, 5 AM $ 0.274
-0.04%
$ 5.43 million $ 110,421
Jul 27, 4 AM $ 0.274
-0.35%
$ 5.44 million $ 110,553
Jul 27, 3 AM $ 0.275
-0.03%
$ 5.46 million $ 111,059
Jul 27, 2 AM $ 0.275
+0.62%
$ 5.46 million $ 110,808
Jul 27, 1 AM $ 0.273
-0.33%
$ 5.42 million $ 110,956
Jul 27, 12 AM $ 0.274
-0.49%
$ 5.44 million $ 108,460
Jul 26, 11 PM $ 0.276
+0.43%
$ 5.47 million $ 108,335
Jul 26, 10 PM $ 0.274
+0.09%
$ 5.45 million $ 110,785
Jul 26, 9 PM $ 0.274
+0.72%
$ 5.44 million $ 127,744
Jul 26, 8 PM $ 0.272
-0.51%
$ 5.4 million $ 130,742
Jul 26, 7 PM $ 0.274
-0.77%
$ 5.43 million $ 128,835
Jul 26, 6 PM $ 0.276
+0.14%
$ 5.47 million $ 129,678
Jul 26, 5 PM $ 0.276
+0.29%
$ 5.47 million $ 129,533
Jul 26, 4 PM $ 0.275
+0.06%
$ 5.45 million $ 128,075
Jul 26, 3 PM $ 0.275
-0.47%
$ 5.45 million $ 127,278
Jul 26, 2 PM $ 0.276
-1.63%
$ 5.47 million $ 126,702
Jul 26, 1 PM $ 0.28
-0.03%
$ 5.56 million $ 125,016
Jul 26, 12 PM $ 0.28
-0.41%
$ 5.56 million $ 123,924
Jul 26, 11 AM $ 0.282
-0.75%
$ 5.59 million $ 123,019
Jul 26, 10 AM $ 0.284
+0.05%
$ 5.63 million $ 124,739
Jul 26, 9 AM $ 0.284
-0.01%
$ 5.63 million $ 125,430
Jul 26, 8 AM $ 0.284
+0.23%
$ 5.63 million $ 125,766
Jul 26, 7 AM $ 0.283
+0.29%
$ 5.62 million $ 125,270
Jul 26, 6 AM $ 0.282
-0.40%
$ 5.6 million $ 125,403
Jul 26, 5 AM $ 0.283
+0.31%
$ 5.62 million $ 126,648
Jul 26, 4 AM $ 0.283
-0.31%
$ 5.6 million $ 127,632
Jul 26, 3 AM $ 0.283
+0.18%
$ 5.62 million $ 128,545
Jul 26, 2 AM $ 0.283
-0.94%
$ 5.61 million $ 129,145
Jul 26, 1 AM $ 0.286
-0.26%
$ 5.67 million $ 129,821
Jul 26, 12 AM $ 0.286
-0.80%
$ 5.68 million $ 130,969
Jul 25, 11 PM $ 0.289
-2.09%
$ 5.73 million $ 131,737
Jul 25, 10 PM $ 0.295
+6.46%
$ 5.85 million $ 130,594
Jul 25, 9 PM $ 0.277
+1.25%
$ 5.49 million $ 113,020
Jul 25, 8 PM $ 0.273
-0.02%
$ 5.42 million $ 112,003
Jul 25, 7 PM $ 0.273
+0.02%
$ 5.43 million $ 112,631
Jul 25, 6 PM $ 0.273
+0.17%
$ 5.42 million $ 117,746
Jul 25, 5 PM $ 0.273
+0.22%
$ 5.42 million $ 121,635
Jul 25, 4 PM $ 0.272
-0.13%
$ 5.4 million $ 121,563
Jul 25, 3 PM $ 0.273
-0.57%
$ 5.41 million $ 122,859
Jul 25, 2 PM $ 0.274
+0.34%
$ 5.44 million $ 123,204
Jul 25, 1 PM $ 0.273
-0.03%
$ 5.42 million $ 124,592
Jul 25, 12 PM $ 0.273
+0.17%
$ 5.42 million $ 124,761
Jul 25, 11 AM $ 0.273
-0.57%
$ 5.42 million $ 125,204
Jul 25, 10 AM $ 0.275
+0.08%
$ 5.45 million $ 124,932
Jul 25, 9 AM $ 0.274
+0.22%
$ 5.44 million $ 132,863
Jul 25, 8 AM $ 0.274
+0.07%
$ 5.43 million $ 133,765
Jul 25, 7 AM $ 0.274
+0.11%
$ 5.43 million $ 136,910
Jul 25, 6 AM $ 0.273
+0.59%
$ 5.42 million $ 152,469
Jul 25, 5 AM $ 0.272
+1.01%
$ 5.39 million $ 152,031