Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.327
+0.01%
$ 6.44 million $ 150,280
7:33 PM $ 0.322
+0.01%
$ 6.44 million $ 150,280
7:32 PM $ 0.322
-0.04%
$ 6.44 million $ 150,310
7:31 PM $ 0.322
-0.03%
$ 6.44 million $ 150,318
7:30 PM $ 0.322
-0.01%
$ 6.44 million $ 150,334
7:29 PM $ 0.322
+0.04%
$ 6.35 million $ 150,331
7:28 PM $ 0.322
-0.03%
$ 6.35 million $ 150,300
7:27 PM $ 0.322
+0.00%
$ 6.35 million $ 150,277
7:26 PM $ 0.322
+0.00%
$ 6.35 million $ 150,259
7:25 PM $ 0.322
+0.00%
$ 6.35 million $ 150,259
7:24 PM $ 0.322
+0.00%
$ 6.35 million $ 150,225
7:23 PM $ 0.322
+0.00%
$ 6.35 million $ 150,204
7:22 PM $ 0.322
+0.00%
$ 6.35 million $ 150,204
7:21 PM $ 0.322
+0.00%
$ 6.35 million $ 150,256
7:20 PM $ 0.322
+0.00%
$ 6.35 million $ 150,231
7:19 PM $ 0.323
+0.00%
$ 6.36 million $ 150,215
7:18 PM $ 0.323
+0.01%
$ 6.36 million $ 150,202
7:17 PM $ 0.323
+0.00%
$ 6.36 million $ 150,126
7:16 PM $ 0.323
-0.01%
$ 6.36 million $ 150,208
7:15 PM $ 0.323
-0.02%
$ 6.36 million $ 150,208
7:14 PM $ 0.323
-1.41%
$ 6.36 million $ 150,394
7:13 PM $ 0.327
+0.00%
$ 6.36 million $ 168,608
7:12 PM $ 0.327
-0.02%
$ 6.36 million $ 168,770
7:11 PM $ 0.327
+0.00%
$ 6.36 million $ 167,647
7:10 PM $ 0.327
+0.01%
$ 6.36 million $ 170,413
7:09 PM $ 0.327
+1.41%
$ 6.45 million $ 170,413
7:08 PM $ 0.323
+0.00%
$ 6.45 million $ 153,004
7:07 PM $ 0.323
+0.00%
$ 6.45 million $ 153,577
7:06 PM $ 0.323
+0.00%
$ 6.45 million $ 153,557
7:05 PM $ 0.323
+0.00%
$ 6.45 million $ 153,336
7:04 PM $ 0.322
+0.00%
$ 6.35 million $ 153,336
7:03 PM $ 0.322
+0.00%
$ 6.35 million $ 153,296
7:02 PM $ 0.322
+0.00%
$ 6.35 million $ 153,254
7:01 PM $ 0.322
+0.00%
$ 6.35 million $ 153,185
7:00 PM $ 0.322
-0.01%
$ 6.35 million $ 153,201
6:59 PM $ 0.322
-0.01%
$ 6.34 million $ 153,353
6:58 PM $ 0.322
+0.03%
$ 6.34 million $ 153,353
6:57 PM $ 0.322
+0.18%
$ 6.34 million $ 153,414
6:56 PM $ 0.321
+0.01%
$ 6.34 million $ 153,177
6:55 PM $ 0.321
+0.00%
$ 6.34 million $ 153,213
6:54 PM $ 0.321
+0.05%
$ 6.32 million $ 153,104
6:53 PM $ 0.321
+0.11%
$ 6.32 million $ 153,107
6:52 PM $ 0.32
+0.32%
$ 6.32 million $ 152,739
6:51 PM $ 0.319
+0.01%
$ 6.32 million $ 152,748
6:50 PM $ 0.319
-0.01%
$ 6.32 million $ 152,759
6:49 PM $ 0.319
+0.00%
$ 6.29 million $ 152,664
6:48 PM $ 0.319
+0.01%
$ 6.29 million $ 152,664
6:47 PM $ 0.319
+0.17%
$ 6.29 million $ 152,644
6:46 PM $ 0.319
+0.01%
$ 6.29 million $ 152,092
6:45 PM $ 0.319
+0.00%
$ 6.29 million $ 152,094