Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.322
+0.01%
$ 6.34 million $ 148,928
8:22 PM $ 0.322
+0.01%
$ 6.34 million $ 148,860
8:21 PM $ 0.322
+0.00%
$ 6.34 million $ 148,838
8:20 PM $ 0.322
+0.00%
$ 6.34 million $ 148,838
8:19 PM $ 0.322
+0.00%
$ 6.34 million $ 148,869
8:18 PM $ 0.322
+0.00%
$ 6.34 million $ 148,882
8:17 PM $ 0.322
+0.00%
$ 6.34 million $ 148,882
8:16 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:15 PM $ 0.322
+0.01%
$ 6.34 million $ 148,896
8:14 PM $ 0.322
-0.02%
$ 6.34 million $ 148,876
8:13 PM $ 0.322
+0.00%
$ 6.34 million $ 148,914
8:12 PM $ 0.322
+0.00%
$ 6.34 million $ 148,915
8:11 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:10 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:09 PM $ 0.322
+0.00%
$ 6.34 million $ 148,888
8:08 PM $ 0.322
-0.15%
$ 6.34 million $ 148,836
8:07 PM $ 0.322
+0.00%
$ 6.34 million $ 148,724
8:06 PM $ 0.322
+0.00%
$ 6.34 million $ 148,724
8:05 PM $ 0.322
+0.03%
$ 6.34 million $ 148,750
8:04 PM $ 0.322
+0.00%
$ 6.35 million $ 148,750
8:03 PM $ 0.322
+0.00%
$ 6.35 million $ 148,716
8:02 PM $ 0.322
+0.00%
$ 6.35 million $ 148,685
8:01 PM $ 0.322
+0.00%
$ 6.35 million $ 148,575
8:00 PM $ 0.322
+0.02%
$ 6.35 million $ 148,908
7:59 PM $ 0.322
+0.00%
$ 6.35 million $ 148,908
7:58 PM $ 0.322
+0.00%
$ 6.35 million $ 148,908
7:57 PM $ 0.322
+0.00%
$ 6.35 million $ 148,908
7:56 PM $ 0.322
+0.00%
$ 6.35 million $ 148,906
7:55 PM $ 0.322
+0.00%
$ 6.35 million $ 148,881
7:54 PM $ 0.322
+0.00%
$ 6.35 million $ 148,957
7:53 PM $ 0.322
+0.00%
$ 6.35 million $ 148,935
7:52 PM $ 0.322
+0.00%
$ 6.35 million $ 148,935
7:51 PM $ 0.322
+0.00%
$ 6.35 million $ 148,885
7:50 PM $ 0.322
+0.00%
$ 6.35 million $ 148,928
7:49 PM $ 0.322
+0.00%
$ 6.35 million $ 149,009
7:48 PM $ 0.322
+0.01%
$ 6.35 million $ 149,001
7:47 PM $ 0.322
+0.00%
$ 6.35 million $ 149,001
7:46 PM $ 0.322
+0.00%
$ 6.35 million $ 149,090
7:45 PM $ 0.322
+0.00%
$ 6.35 million $ 149,271
7:44 PM $ 0.322
-0.08%
$ 6.34 million $ 148,894
7:43 PM $ 0.327
+0.00%
$ 6.34 million $ 167,122
7:42 PM $ 0.327
+0.08%
$ 6.34 million $ 167,122
7:41 PM $ 0.327
-0.01%
$ 6.34 million $ 168,574
7:40 PM $ 0.327
-0.01%
$ 6.34 million $ 168,601
7:39 PM $ 0.327
+0.00%
$ 6.44 million $ 168,642
7:38 PM $ 0.327
-0.04%
$ 6.44 million $ 168,574
7:37 PM $ 0.327
+0.00%
$ 6.44 million $ 167,198
7:36 PM $ 0.327
+0.01%
$ 6.44 million $ 167,068
7:35 PM $ 0.327
+0.03%
$ 6.44 million $ 168,421
7:34 PM $ 0.327
+0.01%
$ 6.44 million $ 150,280