Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.452
+0.00%
$ 8.8 million $ 207,890
7:03 PM $ 0.452
+0.00%
$ 8.8 million $ 208,195
7:02 PM $ 0.452
+0.01%
$ 8.8 million $ 208,477
7:01 PM $ 0.452
+0.01%
$ 8.8 million $ 211,599
7:00 PM $ 0.452
-0.02%
$ 8.8 million $ 211,626
6:59 PM $ 0.452
-0.04%
$ 8.8 million $ 211,669
6:58 PM $ 0.452
-0.02%
$ 8.8 million $ 211,669
6:57 PM $ 0.452
-0.03%
$ 8.8 million $ 211,652
6:56 PM $ 0.453
+0.00%
$ 8.8 million $ 211,657
6:55 PM $ 0.453
-0.01%
$ 8.8 million $ 211,827
6:54 PM $ 0.453
-0.09%
$ 8.82 million $ 211,948
6:53 PM $ 0.453
+0.11%
$ 8.82 million $ 211,948
6:52 PM $ 0.453
-0.28%
$ 8.82 million $ 211,912
6:51 PM $ 0.454
+0.02%
$ 8.82 million $ 211,399
6:50 PM $ 0.454
-0.03%
$ 8.82 million $ 212,594
6:49 PM $ 0.454
-0.01%
$ 8.85 million $ 212,594
6:48 PM $ 0.454
+0.00%
$ 8.85 million $ 212,583
6:47 PM $ 0.454
+0.01%
$ 8.85 million $ 212,554
6:46 PM $ 0.454
-0.06%
$ 8.85 million $ 212,548
6:45 PM $ 0.454
+0.01%
$ 8.85 million $ 212,559
6:44 PM $ 0.454
+0.01%
$ 8.85 million $ 212,677
6:43 PM $ 0.454
+0.00%
$ 8.85 million $ 212,677
6:42 PM $ 0.454
+0.01%
$ 8.85 million $ 212,691
6:41 PM $ 0.454
-0.02%
$ 8.85 million $ 212,616
6:40 PM $ 0.454
-0.01%
$ 8.85 million $ 212,583
6:39 PM $ 0.454
+0.02%
$ 8.85 million $ 212,564
6:38 PM $ 0.454
+0.01%
$ 8.85 million $ 212,622
6:37 PM $ 0.454
+0.00%
$ 8.85 million $ 212,622
6:36 PM $ 0.454
+0.00%
$ 8.85 million $ 213,282
6:35 PM $ 0.454
+0.00%
$ 8.85 million $ 213,280
6:34 PM $ 0.454
-0.01%
$ 8.84 million $ 213,285
6:33 PM $ 0.454
+0.03%
$ 8.84 million $ 213,122
6:32 PM $ 0.454
-0.03%
$ 8.84 million $ 213,130
6:31 PM $ 0.454
+0.01%
$ 8.84 million $ 213,130
6:30 PM $ 0.454
+0.02%
$ 8.84 million $ 213,019
6:29 PM $ 0.454
-0.03%
$ 8.84 million $ 212,955
6:28 PM $ 0.454
+0.00%
$ 8.84 million $ 212,821
6:27 PM $ 0.454
+0.00%
$ 8.84 million $ 212,850
6:26 PM $ 0.454
+0.02%
$ 8.84 million $ 212,886
6:25 PM $ 0.454
+0.00%
$ 8.84 million $ 212,863
6:24 PM $ 0.454
+0.01%
$ 8.84 million $ 212,863
6:23 PM $ 0.453
-0.09%
$ 8.84 million $ 212,211
6:22 PM $ 0.454
+0.27%
$ 8.84 million $ 212,032
6:21 PM $ 0.453
+0.01%
$ 8.84 million $ 211,909
6:20 PM $ 0.453
+0.00%
$ 8.84 million $ 211,892
6:19 PM $ 0.453
+0.01%
$ 8.83 million $ 211,892
6:18 PM $ 0.453
-0.01%
$ 8.83 million $ 212,083
6:17 PM $ 0.453
-0.03%
$ 8.83 million $ 212,130
6:16 PM $ 0.453
-0.01%
$ 8.83 million $ 212,164
6:15 PM $ 0.453
-0.01%
$ 8.83 million $ 212,148