Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 4.09
+17.76%
$ 84.82 million $ 7.5 million
May 15 $ 3.65
+12.42%
$ 68.76 million $ 5.07 million
May 8 $ 3.07
+15.08%
$ 64.12 million $ 5.87 million
May 1 $ 2.67
-23.28%
$ 52.74 million $ 4.06 million
Apr 24 $ 3.46
-8.67%
$ 68.73 million $ 3.59 million
Apr 17 $ 3.75
-21.09%
$ 75.03 million $ 5.64 million
Apr 10 $ 4.8
+21.90%
$ 94.03 million $ 5.67 million
Apr 3 $ 3.93
-0.80%
$ 77.82 million $ 4.41 million
Mar 27 $ 3.97
-11.48%
$ 78.47 million $ 5.22 million
Mar 20 $ 4.37
-24.97%
$ 88.65 million $ 6.98 million
Mar 13 $ 5.57
+13.17%
$ 115.18 million $ 9.57 million
Mar 6 $ 4.51
-24.02%
$ 96.75 million $ 8.85 million
Feb 27 $ 5.94
-0.76%
$ 117.52 million $ 11.8 million
Feb 20 $ 5.99
-7.29%
$ 118.4 million $ 18.27 million
Feb 13 $ 6.51
-11.48%
$ 128.67 million $ 27.24 million
Feb 6 $ 7.36
+6.18%
$ 145.5 million $ 72.08 million
Jan 30 $ 6.98
+76.11%
$ 138.06 million $ 11.16 million
Jan 23 $ 3.88
+9.72%
$ 78.55 million $ 4.38 million
Jan 16 $ 3.51
-26.07%
$ 69.46 million $ 9.97 million
Jan 9 $ 4.76
+73.39%
$ 94.06 million $ 17.06 million
Jan 2 $ 2.74
+57.96%
$ 54.25 million $ 5.22 million
Dec 26 $ 1.74
-12.92%
$ 34.36 million $ 3.07 million
Dec 19 $ 1.93
+44.23%
$ 38.11 million $ 2.52 million
Dec 12 $ 1.34
-31.93%
$ 26.42 million $ 1.79 million
Dec 5 $ 2.2
+107.51%
$ 38.84 million $ 5.12 million
Nov 28 $ 1.06
-1.13%
$ 21.03 million $ 333,663
Nov 21 $ 1.11
+12.47%
$ 21.26 million $ 567,739
Nov 14 $ 1.01
-2.04%
$ 19.52 million $ 580,370
Nov 7 $ 1.04
-27.37%
$ 20.49 million $ 1.08 million
Oct 31 $ 1.43
-3.08%
$ 28.22 million $ 937,012
Oct 24 $ 1.47
+7.75%
$ 29.12 million $ 2.28 million
Oct 17 $ 1.37
+0.44%
$ 27.03 million $ 2.71 million
Oct 10 $ 1.36
-6.08%
$ 26.94 million $ 8.68 million
Oct 3 $ 1.45
+2.54%
$ 28.65 million $ 614,073
Sep 26 $ 1.41
-13.11%
$ 27.97 million $ 554,825
Sep 19 $ 1.63
-5.51%
$ 32.28 million $ 440,620
Sep 12 $ 1.72
-7.18%
$ 36.6 million $ 665,942
Sep 5 $ 1.85
+3.26%
$ 36.05 million $ 783,770
Aug 29 $ 1.79
+1.86%
$ 35.43 million $ 797,009
Aug 22 $ 1.76
-7.78%
$ 34.76 million $ 965,201
Aug 15 $ 1.91
-12.26%
$ 37.76 million $ 762,949
Aug 8 $ 2.18
-2.28%
$ 43.06 million $ 1.06 million
Aug 1 $ 2.23
+3.91%
$ 44.05 million $ 1.05 million
Jul 25 $ 2.14
+2.30%
$ 42.4 million $ 3.48 million
Jul 18 $ 2.11
+11.65%
$ 41.68 million $ 1.65 million
Jul 11 $ 1.89
-1.35%
$ 37.41 million $ 883,590
Jul 4 $ 1.92
+4.49%
$ 37.99 million $ 859,989
Jun 27 $ 1.83
-8.52%
$ 36.27 million $ 529,822
Jun 20 $ 2
+5.18%
$ 39.64 million $ 512,607
Jun 13 $ 1.91
-18.62%
$ 37.69 million $ 750,941