Coinranking
Oraichain Token Historical Data
ORAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $3.85 | +2.18% | ||
| Oct 23 | $3.77 | +54.44% | ||
| Oct 16 | $2.43 | +7.77% | ||
| Oct 9 | $2.17 | -7.47% | ||
| Oct 2 | $2.35 | +9.60% | ||
| Sep 25 | $2.14 | +0.10% | ||
| Sep 18 | $2.14 | +18.59% | ||
| Sep 11 | $1.78 | +6.83% | ||
| Sep 4 | $1.67 | -6.03% | ||
| Aug 28 | $1.77 | -6.79% | ||
| Aug 21 | $1.9 | -12.62% | ||
| Aug 14 | $2.15 | -10.72% | ||
| Aug 7 | $2.21 | +2.31% | ||
| Jul 31 | $2.16 | -7.76% | ||
| Jul 24 | $2.34 | -0.37% | ||
| Jul 17 | $2.35 | -14.91% | ||
| Jul 10 | $2.76 | +0.51% | ||
| Jul 3 | $2.75 | -4.64% | ||
| Jun 26 | $2.88 | +0.96% | ||
| Jun 19 | $2.89 | -0.19% | ||
| Jun 12 | $2.99 | +6.35% | ||
| Jun 5 | $2.81 | -14.63% | ||
| May 29 | $3.35 | -21.75% | ||
| May 22 | $4.09 | +17.76% | ||
| May 15 | $3.65 | +12.42% | ||
| May 8 | $3.07 | +15.08% | ||
| May 1 | $2.67 | -23.28% | ||
| Apr 24 | $3.46 | -8.67% | ||
| Apr 17 | $3.75 | -21.09% | ||
| Apr 10 | $4.8 | +21.90% | ||
| Apr 3 | $3.93 | -0.80% | ||
| Mar 27 | $3.97 | -11.48% | ||
| Mar 20 | $4.37 | -24.97% | ||
| Mar 13 | $5.57 | +13.17% | ||
| Mar 6 | $4.51 | -24.02% | ||
| Feb 27 | $5.94 | -0.76% | ||
| Feb 20 | $5.99 | -7.29% | ||
| Feb 13 | $6.51 | -11.48% | ||
| Feb 6 | $7.36 | +6.18% | ||
| Jan 30 | $6.98 | +76.11% | ||
| Jan 23 | $3.88 | +9.72% | ||
| Jan 16 | $3.51 | -26.07% | ||
| Jan 9 | $4.76 | +73.39% | ||
| Jan 2 | $2.74 | +57.96% | ||
| Dec 26 | $1.74 | -12.92% | ||
| Dec 19 | $1.93 | +44.23% | ||
| Dec 12 | $1.34 | -31.93% | ||
| Dec 5 | $2.2 | +107.51% | ||
| Nov 28 | $1.06 | -1.13% | ||
| Nov 21 | $1.11 | +12.47% | ||