Oraichain Token Historical Data

ORAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.533
+5.08%
$ 10.36 million $ 417,977
Mar 26, 7 AM $ 0.507
-1.46%
$ 9.85 million $ 387,555
Mar 26, 6 AM $ 0.514
-1.15%
$ 10 million $ 389,778
Mar 26, 5 AM $ 0.52
-0.68%
$ 10.11 million $ 413,707
Mar 26, 4 AM $ 0.524
+1.18%
$ 10.18 million $ 412,686
Mar 26, 3 AM $ 0.518
+1.75%
$ 10.06 million $ 375,319
Mar 26, 2 AM $ 0.509
-2.79%
$ 9.89 million $ 386,805
Mar 26, 1 AM $ 0.523
+0.81%
$ 10.16 million $ 372,296
Mar 26, 12 AM $ 0.518
+1.34%
$ 10.08 million $ 371,389
Mar 25, 11 PM $ 0.512
-1.96%
$ 9.95 million $ 380,258
Mar 25, 10 PM $ 0.522
-0.21%
$ 10.14 million $ 392,043
Mar 25, 9 PM $ 0.523
+0.04%
$ 10.17 million $ 389,000
Mar 25, 8 PM $ 0.523
-2.53%
$ 10.16 million $ 390,955
Mar 25, 7 PM $ 0.536
+4.62%
$ 10.42 million $ 364,837
Mar 25, 6 PM $ 0.513
-0.76%
$ 9.96 million $ 348,287
Mar 25, 5 PM $ 0.516
+0.07%
$ 10.04 million $ 378,058
Mar 25, 4 PM $ 0.516
-0.17%
$ 10.03 million $ 355,896
Mar 25, 3 PM $ 0.517
-1.82%
$ 10.05 million $ 353,642
Mar 25, 2 PM $ 0.527
-1.00%
$ 10.24 million $ 359,759
Mar 25, 1 PM $ 0.532
+3.80%
$ 10.34 million $ 337,781
Mar 25, 12 PM $ 0.512
+0.87%
$ 9.96 million $ 285,671
Mar 25, 11 AM $ 0.508
+2.49%
$ 9.87 million $ 257,732
Mar 25, 10 AM $ 0.496
-0.50%
$ 9.63 million $ 247,996
Mar 25, 9 AM $ 0.498
+1.72%
$ 9.68 million $ 266,350
Mar 25, 8 AM $ 0.49
+1.39%
$ 9.52 million $ 240,487
Mar 25, 7 AM $ 0.483
-1.80%
$ 9.39 million $ 240,816
Mar 25, 6 AM $ 0.492
+1.68%
$ 9.56 million $ 262,080
Mar 25, 5 AM $ 0.484
+1.08%
$ 9.4 million $ 230,697
Mar 25, 4 AM $ 0.478
-0.90%
$ 9.3 million $ 250,854
Mar 25, 3 AM $ 0.482
+1.25%
$ 9.38 million $ 238,802
Mar 25, 2 AM $ 0.477
-1.39%
$ 9.27 million $ 257,237
Mar 25, 1 AM $ 0.483
+0.17%
$ 9.4 million $ 264,290
Mar 25, 12 AM $ 0.483
-0.36%
$ 9.38 million $ 249,440
Mar 24, 11 PM $ 0.484
+6.15%
$ 9.41 million $ 237,137
Mar 24, 10 PM $ 0.456
+0.50%
$ 8.87 million $ 212,496
Mar 24, 9 PM $ 0.454
-0.45%
$ 8.82 million $ 223,615
Mar 24, 8 PM $ 0.456
+0.26%
$ 8.86 million $ 219,752
Mar 24, 7 PM $ 0.455
-0.21%
$ 8.85 million $ 220,040
Mar 24, 6 PM $ 0.456
+0.01%
$ 8.87 million $ 222,040
Mar 24, 5 PM $ 0.456
-1.91%
$ 8.87 million $ 221,260
Mar 24, 4 PM $ 0.465
+1.21%
$ 9.04 million $ 245,365
Mar 24, 3 PM $ 0.46
+1.76%
$ 8.93 million $ 256,483
Mar 24, 2 PM $ 0.452
-1.07%
$ 8.78 million $ 235,103
Mar 24, 1 PM $ 0.456
-1.14%
$ 8.87 million $ 263,628
Mar 24, 12 PM $ 0.462
-0.84%
$ 8.98 million $ 263,432
Mar 24, 11 AM $ 0.466
-2.02%
$ 9.05 million $ 280,933
Mar 24, 10 AM $ 0.475
-0.52%
$ 9.24 million $ 263,513
Mar 24, 9 AM $ 0.478
+1.03%
$ 9.29 million $ 278,166
Mar 24, 8 AM $ 0.473
-0.19%
$ 9.19 million $ 271,584
Mar 24, 7 AM $ 0.474
+0.91%
$ 9.21 million $ 293,866