Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.272
+1.45%
$5.37 million $131,631
Jul 7, 12 PM $0.268
+0.06%
$5.3 million $128,312
Jul 7, 11 AM $0.268
-0.31%
$5.3 million $125,907
Jul 7, 10 AM $0.268
-0.07%
$5.31 million $125,964
Jul 7, 9 AM $0.268
-0.22%
$5.31 million $106,179
Jul 7, 8 AM $0.269
-1.09%
$5.33 million $107,205
Jul 7, 7 AM $0.272
-0.27%
$5.38 million $126,148
Jul 7, 6 AM $0.273
+0.17%
$5.4 million $128,946
Jul 7, 5 AM $0.272
-0.23%
$5.39 million $129,393
Jul 7, 4 AM $0.273
-0.52%
$5.4 million $130,265
Jul 7, 3 AM $0.274
+0.05%
$5.43 million $130,095
Jul 7, 2 AM $0.274
-0.05%
$5.43 million $131,565
Jul 7, 1 AM $0.275
-0.14%
$5.43 million $132,347
Jul 7, 12 AM $0.275
-0.54%
$5.44 million $132,138
Jul 6, 11 PM $0.276
+0.14%
$5.47 million $131,309
Jul 6, 10 PM $0.276
+0.21%
$5.46 million $132,202
Jul 6, 9 PM $0.276
+0.01%
$5.45 million $130,804
Jul 6, 8 PM $0.275
+0.08%
$5.45 million $130,127
Jul 6, 7 PM $0.275
+0.14%
$5.45 million $131,762
Jul 6, 6 PM $0.275
-2.16%
$5.43 million $133,920
Jul 6, 5 PM $0.281
+4.52%
$5.55 million $137,565
Jul 6, 4 PM $0.269
-1.02%
$5.31 million $137,255
Jul 6, 3 PM $0.272
+1.36%
$5.37 million $138,647
Jul 6, 2 PM $0.268
+0.83%
$5.3 million $169,311
Jul 6, 1 PM $0.266
-0.24%
$5.25 million $168,639
Jul 6, 12 PM $0.266
-1.85%
$5.27 million $167,519
Jul 6, 11 AM $0.271
+0.92%
$5.36 million $170,933
Jul 6, 10 AM $0.269
-0.15%
$5.32 million $174,495
Jul 6, 9 AM $0.269
+0.43%
$5.33 million $173,002
Jul 6, 8 AM $0.268
-0.30%
$5.3 million $171,669
Jul 6, 7 AM $0.269
-1.41%
$5.32 million $172,433
Jul 6, 6 AM $0.273
+1.47%
$5.39 million $171,576
Jul 6, 5 AM $0.269
-1.57%
$5.32 million $149,352
Jul 6, 4 AM $0.273
+0.41%
$5.4 million $173,207
Jul 6, 3 AM $0.272
-1.36%
$5.38 million $174,507
Jul 6, 2 AM $0.276
+0.10%
$5.46 million $174,427
Jul 6, 1 AM $0.276
-0.16%
$5.45 million $174,271
Jul 6, 12 AM $0.276
-0.40%
$5.46 million $173,732
Jul 5, 11 PM $0.277
+0.67%
$5.48 million $148,745
Jul 5, 10 PM $0.275
-1.24%
$5.44 million $149,131
Jul 5, 9 PM $0.279
+1.54%
$5.51 million $149,130
Jul 5, 8 PM $0.275
+0.79%
$5.43 million $147,537
Jul 5, 7 PM $0.272
+0.39%
$5.39 million $169,678
Jul 5, 6 PM $0.271
+0.01%
$5.37 million $168,860
Jul 5, 5 PM $0.271
-0.32%
$5.37 million $168,354
Jul 5, 4 PM $0.272
+0.82%
$5.38 million $164,992
Jul 5, 3 PM $0.27
-3.36%
$5.34 million $141,573
Jul 5, 2 PM $0.279
+0.78%
$5.52 million $134,152
Jul 5, 1 PM $0.277
+0.26%
$5.48 million $113,124
Jul 5, 12 PM $0.277
-2.22%
$5.47 million $113,487