Oraichain Token Historical Data

ORAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.437
+0.51%
$ 8.54 million $ 286,915
Jan 26, 12 AM $ 0.435
-1.26%
$ 8.49 million $ 292,539
Jan 25, 11 PM $ 0.44
-1.33%
$ 8.6 million $ 336,174
Jan 25, 10 PM $ 0.446
+3.68%
$ 8.72 million $ 333,922
Jan 25, 9 PM $ 0.431
-3.88%
$ 8.41 million $ 331,874
Jan 25, 8 PM $ 0.448
+2.49%
$ 8.75 million $ 322,580
Jan 25, 7 PM $ 0.437
-2.17%
$ 8.54 million $ 307,280
Jan 25, 6 PM $ 0.447
-3.51%
$ 8.73 million $ 266,495
Jan 25, 5 PM $ 0.463
-1.98%
$ 9.05 million $ 268,914
Jan 25, 4 PM $ 0.473
-3.53%
$ 9.23 million $ 231,157
Jan 25, 3 PM $ 0.49
-1.67%
$ 9.56 million $ 244,744
Jan 25, 2 PM $ 0.498
+0.56%
$ 9.73 million $ 242,853
Jan 25, 1 PM $ 0.495
-0.89%
$ 9.67 million $ 233,079
Jan 25, 12 PM $ 0.499
+1.02%
$ 9.71 million $ 230,358
Jan 25, 11 AM $ 0.494
+0.72%
$ 9.65 million $ 214,427
Jan 25, 10 AM $ 0.491
+0.14%
$ 9.58 million $ 206,472
Jan 25, 9 AM $ 0.49
-3.96%
$ 9.57 million $ 218,706
Jan 25, 8 AM $ 0.51
+0.37%
$ 9.94 million $ 207,100
Jan 25, 7 AM $ 0.508
+1.75%
$ 9.93 million $ 215,102
Jan 25, 6 AM $ 0.499
+1.01%
$ 9.76 million $ 202,082
Jan 25, 5 AM $ 0.494
-0.36%
$ 9.67 million $ 199,320
Jan 25, 4 AM $ 0.496
-1.40%
$ 9.69 million $ 199,375
Jan 25, 3 AM $ 0.503
+2.46%
$ 9.83 million $ 199,411
Jan 25, 2 AM $ 0.491
-2.46%
$ 9.59 million $ 183,546
Jan 25, 1 AM $ 0.503
+2.41%
$ 9.83 million $ 145,831
Jan 25, 12 AM $ 0.491
+3.13%
$ 9.6 million $ 141,221
Jan 24, 11 PM $ 0.477
+1.11%
$ 9.31 million $ 138,363
Jan 24, 10 PM $ 0.471
+0.24%
$ 9.21 million $ 140,345
Jan 24, 9 PM $ 0.47
+0.18%
$ 9.18 million $ 183,220
Jan 24, 8 PM $ 0.469
-0.34%
$ 9.17 million $ 186,844
Jan 24, 7 PM $ 0.471
+0.17%
$ 9.2 million $ 187,465
Jan 24, 6 PM $ 0.47
+0.14%
$ 9.18 million $ 185,526
Jan 24, 5 PM $ 0.47
-0.42%
$ 9.17 million $ 185,841
Jan 24, 4 PM $ 0.471
+0.43%
$ 9.21 million $ 188,031
Jan 24, 3 PM $ 0.47
+0.98%
$ 9.18 million $ 193,427
Jan 24, 2 PM $ 0.466
-0.02%
$ 9.09 million $ 148,745
Jan 24, 1 PM $ 0.465
+0.11%
$ 9.09 million $ 147,312
Jan 24, 12 PM $ 0.465
-0.42%
$ 9.08 million $ 148,385
Jan 24, 11 AM $ 0.467
-1.19%
$ 9.12 million $ 153,756
Jan 24, 10 AM $ 0.472
+0.36%
$ 9.25 million $ 157,620
Jan 24, 9 AM $ 0.471
+0.19%
$ 9.19 million $ 198,646
Jan 24, 8 AM $ 0.47
-1.01%
$ 9.18 million $ 205,496
Jan 24, 7 AM $ 0.475
-0.11%
$ 9.27 million $ 207,108
Jan 24, 6 AM $ 0.475
+0.75%
$ 9.28 million $ 211,118
Jan 24, 5 AM $ 0.472
+0.17%
$ 9.21 million $ 216,920
Jan 24, 4 AM $ 0.471
-0.42%
$ 9.2 million $ 211,601
Jan 24, 3 AM $ 0.473
-0.14%
$ 9.24 million $ 238,603
Jan 24, 2 AM $ 0.474
-0.21%
$ 9.25 million $ 241,955
Jan 24, 1 AM $ 0.475
-0.02%
$ 9.27 million $ 244,282
Jan 24, 12 AM $ 0.475
-0.61%
$ 9.27 million $ 244,409