Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.258
+0.43%
$3.57 million $142,630
Aug 21, 6 PM $0.257
+0.33%
$3.56 million $145,657
Aug 21, 5 PM $0.257
-0.07%
$3.55 million $150,477
Aug 21, 4 PM $0.257
+0.06%
$3.55 million $151,614
Aug 21, 3 PM $0.257
+0.19%
$3.55 million $151,277
Aug 21, 2 PM $0.256
-0.28%
$3.54 million $138,521
Aug 21, 1 PM $0.257
-1.77%
$3.55 million $140,768
Aug 21, 12 PM $0.261
-0.21%
$3.61 million $133,107
Aug 21, 11 AM $0.262
-0.03%
$3.62 million $133,075
Aug 21, 10 AM $0.263
+0.01%
$3.63 million $137,078
Aug 21, 9 AM $0.263
+0.81%
$3.63 million $131,686
Aug 21, 8 AM $0.261
+0.89%
$3.6 million $127,915
Aug 21, 7 AM $0.258
+0.89%
$3.57 million $125,121
Aug 21, 6 AM $0.256
+0.20%
$3.54 million $124,733
Aug 21, 5 AM $0.256
+0.07%
$3.53 million $125,939
Aug 21, 4 AM $0.255
+0.36%
$3.53 million $131,283
Aug 21, 3 AM $0.254
-0.41%
$3.51 million $131,116
Aug 21, 2 AM $0.255
+1.79%
$3.53 million $131,177
Aug 21, 1 AM $0.251
+0.57%
$3.46 million $127,500
Aug 21, 12 AM $0.249
-0.28%
$3.44 million $131,612
Aug 20, 11 PM $0.25
+0.42%
$3.45 million $132,002
Aug 20, 10 PM $0.249
+0.04%
$3.44 million $128,051
Aug 20, 9 PM $0.249
-0.35%
$3.44 million $131,051
Aug 20, 8 PM $0.25
-1.28%
$3.45 million $133,005
Aug 20, 7 PM $0.253
-0.07%
$3.5 million $130,936
Aug 20, 6 PM $0.253
+4.48%
$3.5 million $132,604
Aug 20, 5 PM $0.242
+0.33%
$3.35 million $125,561
Aug 20, 4 PM $0.242
-0.16%
$3.34 million $124,703
Aug 20, 3 PM $0.242
-1.06%
$3.35 million $127,353
Aug 20, 2 PM $0.245
-1.62%
$3.38 million $131,884
Aug 20, 1 PM $0.249
+0.86%
$3.44 million $130,056
Aug 20, 12 PM $0.247
+0.13%
$3.41 million $133,686
Aug 20, 11 AM $0.246
+2.22%
$3.41 million $133,781
Aug 20, 10 AM $0.241
+0.01%
$3.33 million $127,068
Aug 20, 9 AM $0.241
-0.32%
$3.33 million $127,740
Aug 20, 8 AM $0.242
+1.77%
$3.34 million $127,981
Aug 20, 7 AM $0.238
-1.20%
$3.28 million $127,182
Aug 20, 6 AM $0.24
+0.60%
$3.32 million $127,676
Aug 20, 5 AM $0.239
+0.23%
$3.3 million $127,031
Aug 20, 4 AM $0.238
-0.97%
$3.3 million $126,111
Aug 20, 3 AM $0.241
+0.30%
$3.33 million $126,846
Aug 20, 2 AM $0.24
-0.07%
$3.32 million $123,410
Aug 20, 1 AM $0.241
+0.12%
$3.32 million $128,474
Aug 20, 12 AM $0.24
-0.04%
$3.32 million $127,864
Aug 19, 11 PM $0.24
-0.04%
$3.32 million $128,240
Aug 19, 10 PM $0.24
+1.51%
$3.32 million $131,192
Aug 19, 9 PM $0.237
+2.81%
$3.27 million $129,689
Aug 19, 8 PM $0.23
+0.22%
$3.18 million $125,120
Aug 19, 7 PM $0.23
-0.16%
$3.18 million $123,546
Aug 19, 6 PM $0.23
+0.22%
$3.18 million $122,519