Oraichain Token Historical Data

ORAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.475
-0.61%
$ 9.27 million $ 244,409
Jan 23, 11 PM $ 0.478
-0.05%
$ 9.33 million $ 256,631
Jan 23, 10 PM $ 0.478
+0.05%
$ 9.33 million $ 262,771
Jan 23, 9 PM $ 0.478
-2.77%
$ 9.39 million $ 257,139
Jan 23, 8 PM $ 0.491
+1.64%
$ 9.59 million $ 287,347
Jan 23, 7 PM $ 0.483
-0.63%
$ 9.44 million $ 259,858
Jan 23, 6 PM $ 0.486
+0.54%
$ 9.5 million $ 262,785
Jan 23, 5 PM $ 0.484
+0.58%
$ 9.45 million $ 264,852
Jan 23, 4 PM $ 0.482
+2.43%
$ 9.41 million $ 270,882
Jan 23, 3 PM $ 0.47
-0.58%
$ 9.18 million $ 269,151
Jan 23, 2 PM $ 0.473
+1.28%
$ 9.24 million $ 303,228
Jan 23, 1 PM $ 0.466
+0.09%
$ 9.09 million $ 267,898
Jan 23, 12 PM $ 0.465
-1.14%
$ 9.08 million $ 266,931
Jan 23, 11 AM $ 0.47
+0.85%
$ 9.19 million $ 275,576
Jan 23, 10 AM $ 0.466
-1.29%
$ 9.11 million $ 270,084
Jan 23, 9 AM $ 0.472
+0.25%
$ 9.22 million $ 270,389
Jan 23, 8 AM $ 0.47
-1.20%
$ 9.19 million $ 265,953
Jan 23, 7 AM $ 0.476
+2.27%
$ 9.3 million $ 302,088
Jan 23, 6 AM $ 0.466
-1.09%
$ 9.09 million $ 299,423
Jan 23, 5 AM $ 0.471
+0.55%
$ 9.19 million $ 262,749
Jan 23, 4 AM $ 0.468
-3.77%
$ 9.14 million $ 262,919
Jan 23, 3 AM $ 0.486
-0.18%
$ 9.5 million $ 234,778
Jan 23, 2 AM $ 0.487
+0.57%
$ 9.52 million $ 234,191
Jan 23, 1 AM $ 0.485
+2.40%
$ 9.46 million $ 232,887
Jan 23, 12 AM $ 0.473
-3.51%
$ 9.24 million $ 228,162
Jan 22, 11 PM $ 0.49
-1.76%
$ 9.58 million $ 217,291
Jan 22, 10 PM $ 0.499
-0.10%
$ 9.75 million $ 207,179
Jan 22, 9 PM $ 0.5
-0.16%
$ 9.76 million $ 253,849
Jan 22, 8 PM $ 0.5
+0.64%
$ 9.77 million $ 257,102
Jan 22, 7 PM $ 0.497
-0.27%
$ 9.71 million $ 252,883
Jan 22, 6 PM $ 0.499
+0.23%
$ 9.74 million $ 292,658
Jan 22, 5 PM $ 0.498
+2.00%
$ 9.72 million $ 300,191
Jan 22, 4 PM $ 0.488
-2.20%
$ 9.53 million $ 266,438
Jan 22, 3 PM $ 0.499
-0.51%
$ 9.74 million $ 264,708
Jan 22, 2 PM $ 0.501
-0.85%
$ 9.79 million $ 308,132
Jan 22, 1 PM $ 0.506
+0.62%
$ 9.88 million $ 311,816
Jan 22, 12 PM $ 0.503
-2.09%
$ 9.81 million $ 279,299
Jan 22, 11 AM $ 0.513
-0.42%
$ 10.02 million $ 274,391
Jan 22, 10 AM $ 0.515
+0.48%
$ 10.07 million $ 309,438
Jan 22, 9 AM $ 0.513
+0.07%
$ 10.02 million $ 313,537
Jan 22, 8 AM $ 0.513
-0.11%
$ 10.01 million $ 286,147
Jan 22, 7 AM $ 0.513
-0.17%
$ 10.02 million $ 282,114
Jan 22, 6 AM $ 0.514
-0.44%
$ 10.04 million $ 318,022
Jan 22, 5 AM $ 0.516
+0.35%
$ 10.08 million $ 328,868
Jan 22, 4 AM $ 0.513
-1.60%
$ 10.03 million $ 321,312
Jan 22, 3 AM $ 0.522
+0.55%
$ 10.19 million $ 326,484
Jan 22, 2 AM $ 0.517
-0.06%
$ 10.1 million $ 324,314
Jan 22, 1 AM $ 0.517
+0.21%
$ 10.11 million $ 325,611
Jan 22, 12 AM $ 0.516
-0.41%
$ 10.09 million $ 364,209
Jan 21, 11 PM $ 0.519
+0.70%
$ 10.13 million $ 368,349