Oraichain Token Historical Data

ORAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.473
-0.19%
$ 9.19 million $ 271,584
Mar 24, 7 AM $ 0.474
+0.91%
$ 9.21 million $ 293,866
Mar 24, 6 AM $ 0.469
-0.70%
$ 9.12 million $ 275,343
Mar 24, 5 AM $ 0.473
-0.29%
$ 9.19 million $ 302,805
Mar 24, 4 AM $ 0.474
+1.40%
$ 9.22 million $ 303,222
Mar 24, 3 AM $ 0.468
-0.22%
$ 9.09 million $ 268,244
Mar 24, 2 AM $ 0.469
+2.15%
$ 9.11 million $ 268,078
Mar 24, 1 AM $ 0.459
-0.65%
$ 8.92 million $ 284,787
Mar 24, 12 AM $ 0.462
-2.32%
$ 8.98 million $ 301,100
Mar 23, 11 PM $ 0.473
+0.21%
$ 9.19 million $ 297,561
Mar 23, 10 PM $ 0.472
-0.40%
$ 9.17 million $ 306,744
Mar 23, 9 PM $ 0.474
+0.87%
$ 9.21 million $ 307,334
Mar 23, 8 PM $ 0.47
+0.20%
$ 9.13 million $ 311,056
Mar 23, 7 PM $ 0.469
-1.58%
$ 9.11 million $ 410,884
Mar 23, 6 PM $ 0.475
+0.70%
$ 9.23 million $ 414,605
Mar 23, 5 PM $ 0.472
-1.34%
$ 9.16 million $ 420,127
Mar 23, 4 PM $ 0.478
-0.45%
$ 9.28 million $ 398,456
Mar 23, 3 PM $ 0.48
-2.77%
$ 9.32 million $ 422,979
Mar 23, 2 PM $ 0.494
+5.55%
$ 9.59 million $ 432,602
Mar 23, 1 PM $ 0.468
+2.02%
$ 9.08 million $ 397,499
Mar 23, 12 PM $ 0.459
-4.33%
$ 8.91 million $ 393,777
Mar 23, 11 AM $ 0.48
+3.44%
$ 9.31 million $ 404,640
Mar 23, 10 AM $ 0.464
-3.02%
$ 9 million $ 384,908
Mar 23, 9 AM $ 0.478
-0.39%
$ 9.28 million $ 373,837
Mar 23, 8 AM $ 0.48
+0.10%
$ 9.32 million $ 356,629
Mar 23, 7 AM $ 0.48
+0.21%
$ 9.31 million $ 384,198
Mar 23, 6 AM $ 0.479
-0.60%
$ 9.29 million $ 382,272
Mar 23, 5 AM $ 0.482
-1.04%
$ 9.35 million $ 381,515
Mar 23, 4 AM $ 0.487
+0.35%
$ 9.45 million $ 384,805
Mar 23, 3 AM $ 0.485
-0.10%
$ 9.41 million $ 366,252
Mar 23, 2 AM $ 0.485
+0.20%
$ 9.42 million $ 389,112
Mar 23, 1 AM $ 0.484
-1.23%
$ 9.4 million $ 371,435
Mar 23, 12 AM $ 0.491
+0.24%
$ 9.52 million $ 357,574
Mar 22, 11 PM $ 0.489
-3.78%
$ 9.5 million $ 358,519
Mar 22, 10 PM $ 0.509
+4.93%
$ 9.87 million $ 325,372
Mar 22, 9 PM $ 0.485
+0.50%
$ 9.41 million $ 319,847
Mar 22, 8 PM $ 0.482
+3.71%
$ 9.35 million $ 312,293
Mar 22, 7 PM $ 0.465
+0.47%
$ 9.02 million $ 234,128
Mar 22, 6 PM $ 0.462
-0.24%
$ 8.98 million $ 238,421
Mar 22, 5 PM $ 0.464
-0.77%
$ 9 million $ 242,092
Mar 22, 4 PM $ 0.467
+0.09%
$ 9.07 million $ 245,896
Mar 22, 3 PM $ 0.467
-0.23%
$ 9.06 million $ 239,987
Mar 22, 2 PM $ 0.468
+3.61%
$ 9.08 million $ 218,553
Mar 22, 1 PM $ 0.452
-0.75%
$ 8.76 million $ 216,312
Mar 22, 12 PM $ 0.454
+0.22%
$ 8.81 million $ 213,944
Mar 22, 11 AM $ 0.453
+0.25%
$ 8.8 million $ 217,066
Mar 22, 10 AM $ 0.452
-0.51%
$ 8.77 million $ 230,832
Mar 22, 9 AM $ 0.454
-0.19%
$ 8.82 million $ 240,592
Mar 22, 8 AM $ 0.455
+1.28%
$ 8.84 million $ 250,054
Mar 22, 7 AM $ 0.449
-2.82%
$ 8.73 million $ 268,001