Coinranking
Oraichain Token Historical Data
ORAI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 6 PM | $0.23 | +0.22% | ||
| Aug 19, 5 PM | $0.23 | -0.87% | ||
| Aug 19, 4 PM | $0.232 | +0.99% | ||
| Aug 19, 3 PM | $0.229 | +0.01% | ||
| Aug 19, 2 PM | $0.229 | +0.02% | ||
| Aug 19, 1 PM | $0.229 | -0.68% | ||
| Aug 19, 12 PM | $0.231 | +0.84% | ||
| Aug 19, 11 AM | $0.229 | +0.35% | ||
| Aug 19, 10 AM | $0.228 | +0.29% | ||
| Aug 19, 9 AM | $0.228 | -0.07% | ||
| Aug 19, 8 AM | $0.228 | +1.29% | ||
| Aug 19, 7 AM | $0.225 | +1.52% | ||
| Aug 19, 6 AM | $0.222 | +0.27% | ||
| Aug 19, 5 AM | $0.221 | +0.64% | ||
| Aug 19, 4 AM | $0.22 | -0.01% | ||
| Aug 19, 3 AM | $0.22 | +0.04% | ||
| Aug 19, 2 AM | $0.219 | +0.01% | ||
| Aug 19, 1 AM | $0.219 | -0.05% | ||
| Aug 19, 12 AM | $0.22 | -1.30% | ||
| Aug 18, 11 PM | $0.222 | +2.46% | ||
| Aug 18, 10 PM | $0.217 | -0.03% | ||
| Aug 18, 9 PM | $0.217 | -0.27% | ||
| Aug 18, 8 PM | $0.218 | +0.15% | ||
| Aug 18, 7 PM | $0.217 | +0.05% | ||
| Aug 18, 6 PM | $0.217 | +1.17% | ||
| Aug 18, 5 PM | $0.215 | +0.90% | ||
| Aug 18, 4 PM | $0.213 | -1.31% | ||
| Aug 18, 3 PM | $0.216 | -0.13% | ||
| Aug 18, 2 PM | $0.216 | -1.08% | ||
| Aug 18, 1 PM | $0.219 | +1.11% | ||
| Aug 18, 12 PM | $0.216 | +0.33% | ||
| Aug 18, 11 AM | $0.215 | +0.49% | ||
| Aug 18, 10 AM | $0.214 | +0.72% | ||
| Aug 18, 9 AM | $0.213 | +0.20% | ||
| Aug 18, 8 AM | $0.212 | -0.02% | ||
| Aug 18, 7 AM | $0.213 | +0.82% | ||
| Aug 18, 6 AM | $0.211 | -0.09% | ||
| Aug 18, 5 AM | $0.211 | +0.02% | ||
| Aug 18, 4 AM | $0.211 | +0.22% | ||
| Aug 18, 3 AM | $0.21 | -0.10% | ||
| Aug 18, 2 AM | $0.211 | +0.07% | ||
| Aug 18, 1 AM | $0.211 | -1.00% | ||
| Aug 18, 12 AM | $0.213 | -0.89% | ||
| Aug 17, 11 PM | $0.215 | -0.02% | ||
| Aug 17, 10 PM | $0.215 | -0.71% | ||
| Aug 17, 9 PM | $0.216 | +0.29% | ||
| Aug 17, 8 PM | $0.215 | -0.01% | ||
| Aug 17, 7 PM | $0.215 | +0.00% | ||
| Aug 17, 6 PM | $0.215 | +0.69% | ||
| Aug 17, 5 PM | $0.214 | -0.14% | ||