Oraichain Token Historical Data

ORAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.519
+0.70%
$ 10.13 million $ 368,349
Jan 21, 10 PM $ 0.514
-1.10%
$ 10.05 million $ 368,652
Jan 21, 9 PM $ 0.521
-0.08%
$ 10.17 million $ 309,560
Jan 21, 8 PM $ 0.521
+0.32%
$ 10.2 million $ 310,863
Jan 21, 7 PM $ 0.52
+3.61%
$ 10.15 million $ 354,686
Jan 21, 6 PM $ 0.501
-0.30%
$ 9.79 million $ 346,775
Jan 21, 5 PM $ 0.503
-2.59%
$ 9.82 million $ 341,705
Jan 21, 4 PM $ 0.516
-0.53%
$ 10.08 million $ 341,722
Jan 21, 3 PM $ 0.519
+2.40%
$ 10.14 million $ 302,380
Jan 21, 2 PM $ 0.507
+0.83%
$ 9.9 million $ 289,902
Jan 21, 1 PM $ 0.503
+0.15%
$ 9.82 million $ 324,392
Jan 21, 12 PM $ 0.502
-1.56%
$ 9.8 million $ 358,124
Jan 21, 11 AM $ 0.51
-0.07%
$ 9.96 million $ 333,310
Jan 21, 10 AM $ 0.51
-0.05%
$ 9.96 million $ 336,566
Jan 21, 9 AM $ 0.51
+0.26%
$ 9.97 million $ 378,853
Jan 21, 8 AM $ 0.509
+0.82%
$ 9.94 million $ 369,866
Jan 21, 7 AM $ 0.505
+0.11%
$ 9.86 million $ 367,609
Jan 21, 6 AM $ 0.505
+0.52%
$ 9.85 million $ 365,926
Jan 21, 5 AM $ 0.502
-0.59%
$ 9.8 million $ 364,073
Jan 21, 4 AM $ 0.505
-1.28%
$ 9.86 million $ 336,578
Jan 21, 3 AM $ 0.511
-0.35%
$ 10.01 million $ 333,303
Jan 21, 2 AM $ 0.513
+1.12%
$ 10.02 million $ 336,418
Jan 21, 1 AM $ 0.507
+0.35%
$ 9.91 million $ 333,966
Jan 21, 12 AM $ 0.506
-0.83%
$ 9.88 million $ 332,063
Jan 20, 11 PM $ 0.51
+0.68%
$ 9.96 million $ 331,196
Jan 20, 10 PM $ 0.506
-0.81%
$ 9.89 million $ 329,730
Jan 20, 9 PM $ 0.511
-0.36%
$ 9.97 million $ 308,876
Jan 20, 8 PM $ 0.512
-0.88%
$ 10.01 million $ 306,551
Jan 20, 7 PM $ 0.517
-0.10%
$ 10.1 million $ 294,557
Jan 20, 6 PM $ 0.518
-0.46%
$ 10.11 million $ 295,309
Jan 20, 5 PM $ 0.52
-2.61%
$ 10.16 million $ 264,240
Jan 20, 4 PM $ 0.534
-1.12%
$ 10.43 million $ 257,167
Jan 20, 3 PM $ 0.54
-0.64%
$ 10.55 million $ 258,251
Jan 20, 2 PM $ 0.544
+1.34%
$ 10.62 million $ 261,091
Jan 20, 1 PM $ 0.536
+0.05%
$ 10.48 million $ 297,618
Jan 20, 12 PM $ 0.536
-0.24%
$ 10.47 million $ 239,789
Jan 20, 11 AM $ 0.537
+0.75%
$ 10.5 million $ 222,750
Jan 20, 10 AM $ 0.533
-1.30%
$ 10.41 million $ 245,815
Jan 20, 9 AM $ 0.54
-0.25%
$ 10.57 million $ 270,403
Jan 20, 8 AM $ 0.542
-1.47%
$ 10.58 million $ 277,003
Jan 20, 7 AM $ 0.55
-1.06%
$ 10.74 million $ 277,733
Jan 20, 6 AM $ 0.556
-0.86%
$ 10.85 million $ 280,758
Jan 20, 5 AM $ 0.561
-0.74%
$ 10.95 million $ 239,977
Jan 20, 4 AM $ 0.565
+0.59%
$ 11.03 million $ 280,884
Jan 20, 3 AM $ 0.561
+0.93%
$ 10.97 million $ 249,255
Jan 20, 2 AM $ 0.556
+0.11%
$ 10.87 million $ 248,933
Jan 20, 1 AM $ 0.556
-0.83%
$ 10.85 million $ 248,418
Jan 20, 12 AM $ 0.56
-1.03%
$ 10.94 million $ 255,273
Jan 19, 11 PM $ 0.566
-0.85%
$ 11.06 million $ 277,756
Jan 19, 10 PM $ 0.571
-0.09%
$ 11.17 million $ 321,130