Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.214
-0.14%
$2.96 million $100,677
Aug 17, 4 PM $0.214
-0.11%
$2.96 million $100,966
Aug 17, 3 PM $0.214
-0.06%
$2.97 million $101,235
Aug 17, 2 PM $0.215
+0.73%
$2.97 million $102,289
Aug 17, 1 PM $0.213
+0.08%
$2.95 million $103,826
Aug 17, 12 PM $0.213
-0.04%
$2.94 million $103,381
Aug 17, 11 AM $0.213
-0.47%
$2.94 million $105,369
Aug 17, 10 AM $0.214
+0.00%
$2.96 million $105,199
Aug 17, 9 AM $0.214
-0.77%
$2.96 million $105,642
Aug 17, 8 AM $0.216
+0.51%
$2.98 million $106,805
Aug 17, 7 AM $0.215
+0.12%
$2.97 million $105,348
Aug 17, 6 AM $0.214
-0.04%
$2.96 million $107,370
Aug 17, 5 AM $0.214
-0.31%
$2.96 million $108,025
Aug 17, 4 AM $0.215
-0.35%
$2.97 million $108,320
Aug 17, 3 AM $0.216
+1.01%
$2.98 million $107,050
Aug 17, 2 AM $0.214
-0.12%
$2.95 million $106,033
Aug 17, 1 AM $0.214
+0.10%
$2.96 million $105,868
Aug 17, 12 AM $0.214
-0.29%
$2.95 million $106,251
Aug 16, 11 PM $0.214
-0.03%
$2.96 million $105,418
Aug 16, 10 PM $0.214
-0.35%
$2.96 million $105,986
Aug 16, 9 PM $0.215
-0.03%
$2.97 million $106,139
Aug 16, 8 PM $0.215
+0.29%
$2.98 million $104,484
Aug 16, 7 PM $0.215
+0.37%
$2.97 million $103,830
Aug 16, 6 PM $0.214
+0.05%
$2.96 million $101,903
Aug 16, 5 PM $0.214
+0.14%
$2.95 million $101,344
Aug 16, 4 PM $0.213
-0.89%
$2.95 million $101,989
Aug 16, 3 PM $0.215
+0.43%
$2.98 million $101,277
Aug 16, 2 PM $0.214
-1.53%
$2.96 million $100,297
Aug 16, 1 PM $0.218
+0.00%
$3.01 million $98,113
Aug 16, 12 PM $0.218
+0.20%
$3.01 million $100,526
Aug 16, 11 AM $0.217
-0.41%
$3 million $100,571
Aug 16, 10 AM $0.218
-0.05%
$3.02 million $99,750
Aug 16, 9 AM $0.218
-0.12%
$3.02 million $99,608
Aug 16, 8 AM $0.219
-0.08%
$3.02 million $99,352
Aug 16, 7 AM $0.219
-1.72%
$3.02 million $98,889
Aug 16, 6 AM $0.223
+0.33%
$3.08 million $97,215
Aug 16, 5 AM $0.222
-0.02%
$3.07 million $95,990
Aug 16, 4 AM $0.222
+0.02%
$3.07 million $95,389
Aug 16, 3 AM $0.222
+0.03%
$3.07 million $96,528
Aug 16, 2 AM $0.222
-0.07%
$3.07 million $95,982
Aug 16, 1 AM $0.222
-0.18%
$3.07 million $94,494
Aug 16, 12 AM $0.222
+0.24%
$3.07 million $94,180
Aug 15, 11 PM $0.222
+0.07%
$3.07 million $93,639
Aug 15, 10 PM $0.222
+0.01%
$3.06 million $92,102
Aug 15, 9 PM $0.222
+0.04%
$3.06 million $91,994
Aug 15, 8 PM $0.222
+0.14%
$3.06 million $93,041
Aug 15, 7 PM $0.221
-0.23%
$3.06 million $94,045
Aug 15, 6 PM $0.222
-0.21%
$3.07 million $94,301
Aug 15, 5 PM $0.222
-0.84%
$3.07 million $95,557
Aug 15, 4 PM $0.224
+0.32%
$3.1 million $94,654