Oraichain Token Historical Data

ORAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.455
+1.28%
$ 8.84 million $ 250,054
Mar 22, 7 AM $ 0.449
-2.82%
$ 8.73 million $ 268,001
Mar 22, 6 AM $ 0.462
+1.16%
$ 8.98 million $ 271,398
Mar 22, 5 AM $ 0.457
+2.03%
$ 8.87 million $ 245,048
Mar 22, 4 AM $ 0.449
-0.49%
$ 8.71 million $ 265,980
Mar 22, 3 AM $ 0.451
-1.86%
$ 8.75 million $ 243,966
Mar 22, 2 AM $ 0.459
-0.47%
$ 8.92 million $ 241,238
Mar 22, 1 AM $ 0.461
-0.43%
$ 8.96 million $ 241,201
Mar 22, 12 AM $ 0.463
+0.50%
$ 9 million $ 266,578
Mar 21, 11 PM $ 0.461
-0.74%
$ 8.95 million $ 275,373
Mar 21, 10 PM $ 0.465
+0.11%
$ 9.02 million $ 258,516
Mar 21, 9 PM $ 0.464
+0.34%
$ 9.01 million $ 266,595
Mar 21, 8 PM $ 0.463
+1.41%
$ 8.98 million $ 269,297
Mar 21, 7 PM $ 0.456
-1.18%
$ 8.85 million $ 270,883
Mar 21, 6 PM $ 0.462
-0.42%
$ 8.96 million $ 267,452
Mar 21, 5 PM $ 0.463
+0.45%
$ 9 million $ 270,635
Mar 21, 4 PM $ 0.461
+0.28%
$ 8.96 million $ 271,850
Mar 21, 3 PM $ 0.46
+0.16%
$ 8.93 million $ 302,499
Mar 21, 2 PM $ 0.459
-1.47%
$ 8.92 million $ 307,374
Mar 21, 1 PM $ 0.466
-0.37%
$ 9.05 million $ 280,132
Mar 21, 12 PM $ 0.468
-0.11%
$ 9.08 million $ 286,158
Mar 21, 11 AM $ 0.468
-0.60%
$ 9.09 million $ 291,988
Mar 21, 10 AM $ 0.471
+1.37%
$ 9.15 million $ 289,692
Mar 21, 9 AM $ 0.465
-0.76%
$ 9.02 million $ 308,344
Mar 21, 8 AM $ 0.468
+0.41%
$ 9.09 million $ 280,112
Mar 21, 7 AM $ 0.467
-1.70%
$ 9.06 million $ 312,642
Mar 21, 6 AM $ 0.474
-0.33%
$ 9.2 million $ 312,796
Mar 21, 5 AM $ 0.475
-0.45%
$ 9.22 million $ 324,021
Mar 21, 4 AM $ 0.477
-0.23%
$ 9.26 million $ 327,220
Mar 21, 3 AM $ 0.478
-0.46%
$ 9.28 million $ 326,259
Mar 21, 2 AM $ 0.48
+0.18%
$ 9.31 million $ 330,776
Mar 21, 1 AM $ 0.471
-0.39%
$ 9.13 million $ 334,245
Mar 21, 12 AM $ 0.472
+2.91%
$ 9.17 million $ 332,007
Mar 20, 11 PM $ 0.459
-0.64%
$ 8.91 million $ 328,431
Mar 20, 10 PM $ 0.462
+4.58%
$ 8.97 million $ 346,582
Mar 20, 9 PM $ 0.443
+0.29%
$ 8.59 million $ 310,251
Mar 20, 8 PM $ 0.441
+1.95%
$ 8.57 million $ 313,063
Mar 20, 7 PM $ 0.433
-0.33%
$ 8.4 million $ 311,652
Mar 20, 6 PM $ 0.434
-1.74%
$ 8.43 million $ 330,845
Mar 20, 5 PM $ 0.442
-1.15%
$ 8.58 million $ 346,495
Mar 20, 4 PM $ 0.447
-1.03%
$ 8.68 million $ 344,716
Mar 20, 3 PM $ 0.452
-1.45%
$ 8.77 million $ 320,684
Mar 20, 2 PM $ 0.458
-0.91%
$ 8.9 million $ 320,475
Mar 20, 1 PM $ 0.463
+0.86%
$ 8.98 million $ 348,869
Mar 20, 12 PM $ 0.459
+0.35%
$ 8.91 million $ 325,038
Mar 20, 11 AM $ 0.457
-2.41%
$ 8.87 million $ 332,642
Mar 20, 10 AM $ 0.468
+2.33%
$ 9.09 million $ 328,966
Mar 20, 9 AM $ 0.458
+1.12%
$ 8.89 million $ 348,955
Mar 20, 8 AM $ 0.453
+3.78%
$ 8.79 million $ 322,967
Mar 20, 7 AM $ 0.436
+1.74%
$ 8.47 million $ 331,353