Coinranking
Oraichain Token Historical Data
ORAI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 9 AM | $0.295 | -2.98% | ||
| Jul 1, 8 AM | $0.304 | +1.68% | ||
| Jul 1, 7 AM | $0.299 | -0.71% | ||
| Jul 1, 6 AM | $0.301 | +0.50% | ||
| Jul 1, 5 AM | $0.3 | +1.68% | ||
| Jul 1, 4 AM | $0.295 | +1.63% | ||
| Jul 1, 3 AM | $0.29 | +0.06% | ||
| Jul 1, 2 AM | $0.29 | -1.46% | ||
| Jul 1, 1 AM | $0.294 | +0.79% | ||
| Jul 1, 12 AM | $0.292 | -1.10% | ||
| Jun 30, 11 PM | $0.296 | -0.27% | ||
| Jun 30, 10 PM | $0.296 | +0.45% | ||
| Jun 30, 9 PM | $0.295 | -1.10% | ||
| Jun 30, 8 PM | $0.298 | -0.77% | ||
| Jun 30, 7 PM | $0.301 | -0.55% | ||
| Jun 30, 6 PM | $0.302 | -0.38% | ||
| Jun 30, 5 PM | $0.303 | -0.96% | ||
| Jun 30, 4 PM | $0.306 | -3.56% | ||
| Jun 30, 3 PM | $0.318 | +0.96% | ||
| Jun 30, 2 PM | $0.315 | +0.68% | ||
| Jun 30, 1 PM | $0.312 | +1.23% | ||
| Jun 30, 12 PM | $0.309 | -0.73% | ||
| Jun 30, 11 AM | $0.311 | -0.14% | ||
| Jun 30, 10 AM | $0.311 | -1.96% | ||
| Jun 30, 9 AM | $0.318 | +1.84% | ||
| Jun 30, 8 AM | $0.312 | -1.48% | ||
| Jun 30, 7 AM | $0.317 | -0.08% | ||
| Jun 30, 6 AM | $0.317 | +0.88% | ||
| Jun 30, 5 AM | $0.314 | +0.78% | ||
| Jun 30, 4 AM | $0.312 | -1.82% | ||
| Jun 30, 3 AM | $0.317 | -1.15% | ||
| Jun 30, 2 AM | $0.321 | +1.04% | ||
| Jun 30, 1 AM | $0.318 | +0.35% | ||
| Jun 30, 12 AM | $0.317 | +3.41% | ||
| Jun 29, 11 PM | $0.306 | -3.44% | ||
| Jun 29, 10 PM | $0.317 | +1.95% | ||
| Jun 29, 9 PM | $0.311 | +1.53% | ||
| Jun 29, 8 PM | $0.306 | -2.54% | ||
| Jun 29, 7 PM | $0.314 | +0.93% | ||
| Jun 29, 6 PM | $0.312 | -1.57% | ||
| Jun 29, 5 PM | $0.317 | +0.96% | ||
| Jun 29, 4 PM | $0.314 | +2.39% | ||
| Jun 29, 3 PM | $0.306 | -0.82% | ||
| Jun 29, 2 PM | $0.309 | -0.99% | ||
| Jun 29, 1 PM | $0.312 | +0.24% | ||
| Jun 29, 12 PM | $0.311 | -0.09% | ||
| Jun 29, 11 AM | $0.311 | +1.81% | ||
| Jun 29, 10 AM | $0.306 | -1.68% | ||
| Jun 29, 9 AM | $0.31 | +0.20% | ||
| Jun 29, 8 AM | $0.31 | -1.91% | ||