Oraichain Token Historical Data

ORAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.436
+1.74%
$ 8.47 million $ 331,353
Mar 20, 6 AM $ 0.429
+1.88%
$ 8.32 million $ 336,396
Mar 20, 5 AM $ 0.421
+0.75%
$ 8.17 million $ 318,609
Mar 20, 4 AM $ 0.418
+1.23%
$ 8.11 million $ 318,467
Mar 20, 3 AM $ 0.413
+0.02%
$ 8.01 million $ 319,908
Mar 20, 2 AM $ 0.413
-0.13%
$ 8.01 million $ 317,223
Mar 20, 1 AM $ 0.413
+0.79%
$ 8.02 million $ 341,233
Mar 20, 12 AM $ 0.41
+0.53%
$ 7.96 million $ 318,103
Mar 19, 11 PM $ 0.408
+0.26%
$ 7.92 million $ 312,204
Mar 19, 10 PM $ 0.407
-0.24%
$ 7.9 million $ 308,554
Mar 19, 9 PM $ 0.408
+1.67%
$ 7.92 million $ 320,343
Mar 19, 8 PM $ 0.401
-0.09%
$ 7.79 million $ 348,546
Mar 19, 7 PM $ 0.402
-0.13%
$ 7.8 million $ 323,206
Mar 19, 6 PM $ 0.402
+0.19%
$ 7.81 million $ 347,148
Mar 19, 5 PM $ 0.401
-0.16%
$ 7.79 million $ 339,908
Mar 19, 4 PM $ 0.401
+0.33%
$ 7.79 million $ 376,890
Mar 19, 3 PM $ 0.4
-1.45%
$ 7.77 million $ 413,453
Mar 19, 2 PM $ 0.406
-1.55%
$ 7.88 million $ 391,506
Mar 19, 1 PM $ 0.412
-1.49%
$ 8.01 million $ 402,045
Mar 19, 12 PM $ 0.419
-1.33%
$ 8.13 million $ 404,912
Mar 19, 11 AM $ 0.424
+0.75%
$ 8.24 million $ 418,474
Mar 19, 10 AM $ 0.421
+0.11%
$ 8.18 million $ 446,648
Mar 19, 9 AM $ 0.421
-1.49%
$ 8.17 million $ 454,929
Mar 19, 8 AM $ 0.426
-3.43%
$ 8.27 million $ 453,025
Mar 19, 7 AM $ 0.442
-1.78%
$ 8.57 million $ 421,399
Mar 19, 6 AM $ 0.45
+0.10%
$ 8.73 million $ 451,046
Mar 19, 5 AM $ 0.449
-1.98%
$ 8.72 million $ 478,743
Mar 19, 4 AM $ 0.458
-0.24%
$ 8.89 million $ 452,676
Mar 19, 3 AM $ 0.459
+0.16%
$ 8.92 million $ 461,624
Mar 19, 2 AM $ 0.459
-0.10%
$ 8.9 million $ 465,730
Mar 19, 1 AM $ 0.459
+0.21%
$ 8.91 million $ 470,647
Mar 19, 12 AM $ 0.458
+0.09%
$ 8.89 million $ 504,435
Mar 18, 11 PM $ 0.458
+0.68%
$ 8.88 million $ 482,990
Mar 18, 10 PM $ 0.455
-0.21%
$ 8.82 million $ 486,227
Mar 18, 9 PM $ 0.456
-0.48%
$ 8.84 million $ 478,516
Mar 18, 8 PM $ 0.458
-1.25%
$ 8.88 million $ 476,925
Mar 18, 7 PM $ 0.463
-1.35%
$ 9 million $ 469,252
Mar 18, 6 PM $ 0.47
+0.37%
$ 9.12 million $ 487,356
Mar 18, 5 PM $ 0.468
+2.98%
$ 9.09 million $ 476,634
Mar 18, 4 PM $ 0.455
-0.20%
$ 8.82 million $ 439,618
Mar 18, 3 PM $ 0.455
+0.78%
$ 8.84 million $ 407,544
Mar 18, 2 PM $ 0.452
-1.55%
$ 8.77 million $ 436,890
Mar 18, 1 PM $ 0.459
-1.27%
$ 8.91 million $ 426,577
Mar 18, 12 PM $ 0.465
-2.19%
$ 9.02 million $ 399,504
Mar 18, 11 AM $ 0.475
-4.71%
$ 9.23 million $ 379,230
Mar 18, 10 AM $ 0.497
-1.43%
$ 9.65 million $ 391,831
Mar 18, 9 AM $ 0.504
+0.16%
$ 9.79 million $ 371,179
Mar 18, 8 AM $ 0.503
+4.13%
$ 9.77 million $ 475,763
Mar 18, 7 AM $ 0.483
-2.28%
$ 9.38 million $ 455,331
Mar 18, 6 AM $ 0.495
+2.72%
$ 9.6 million $ 448,604