Oraichain Token Historical Data

ORAI Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.418
-0.54%
$ 8.19 million $ 270,170
May 8, 2 PM $ 0.421
+0.24%
$ 8.23 million $ 269,683
May 8, 1 PM $ 0.419
+0.29%
$ 8.21 million $ 263,175
May 8, 12 PM $ 0.418
+0.02%
$ 8.19 million $ 304,487
May 8, 11 AM $ 0.418
-1.50%
$ 8.18 million $ 302,394
May 8, 10 AM $ 0.424
-0.22%
$ 8.31 million $ 271,402
May 8, 9 AM $ 0.425
+0.27%
$ 8.33 million $ 275,704
May 8, 8 AM $ 0.424
-0.01%
$ 8.3 million $ 277,815
May 8, 7 AM $ 0.424
+0.30%
$ 8.3 million $ 282,959
May 8, 6 AM $ 0.423
+1.22%
$ 8.28 million $ 278,818
May 8, 5 AM $ 0.418
-0.65%
$ 8.18 million $ 306,750
May 8, 4 AM $ 0.421
-0.25%
$ 8.24 million $ 277,740
May 8, 3 AM $ 0.422
+0.26%
$ 8.26 million $ 271,708
May 8, 2 AM $ 0.421
-0.48%
$ 8.24 million $ 270,051
May 8, 1 AM $ 0.423
+0.22%
$ 8.27 million $ 267,229
May 8, 12 AM $ 0.422
-0.27%
$ 8.26 million $ 264,771
May 7, 11 PM $ 0.423
-0.76%
$ 8.28 million $ 259,236
May 7, 10 PM $ 0.426
-0.11%
$ 8.34 million $ 255,982
May 7, 9 PM $ 0.427
-0.48%
$ 8.35 million $ 260,518
May 7, 8 PM $ 0.429
+0.48%
$ 8.39 million $ 264,175
May 7, 7 PM $ 0.427
+0.67%
$ 8.35 million $ 256,883
May 7, 6 PM $ 0.424
-1.00%
$ 8.3 million $ 283,966
May 7, 5 PM $ 0.429
-0.50%
$ 8.39 million $ 254,297
May 7, 4 PM $ 0.431
-3.39%
$ 8.43 million $ 275,576
May 7, 3 PM $ 0.446
+2.59%
$ 8.72 million $ 230,088
May 7, 2 PM $ 0.435
-0.60%
$ 8.5 million $ 216,704
May 7, 1 PM $ 0.437
-0.11%
$ 8.56 million $ 203,262
May 7, 12 PM $ 0.438
+0.19%
$ 8.56 million $ 202,548
May 7, 11 AM $ 0.437
-0.14%
$ 8.55 million $ 204,292
May 7, 10 AM $ 0.437
+0.12%
$ 8.56 million $ 206,752
May 7, 9 AM $ 0.437
-0.79%
$ 8.55 million $ 202,433
May 7, 8 AM $ 0.44
+2.58%
$ 8.62 million $ 202,554
May 7, 7 AM $ 0.429
-0.20%
$ 8.4 million $ 265,296
May 7, 6 AM $ 0.43
+0.50%
$ 8.42 million $ 239,234
May 7, 5 AM $ 0.428
+0.07%
$ 8.38 million $ 273,968
May 7, 4 AM $ 0.428
-0.46%
$ 8.37 million $ 273,112
May 7, 3 AM $ 0.43
-0.24%
$ 8.41 million $ 287,483
May 7, 2 AM $ 0.431
-0.62%
$ 8.43 million $ 258,643
May 7, 1 AM $ 0.433
-1.23%
$ 8.48 million $ 253,551
May 7, 12 AM $ 0.439
+0.45%
$ 8.59 million $ 280,259
May 6, 11 PM $ 0.437
+0.31%
$ 8.55 million $ 250,645
May 6, 10 PM $ 0.436
-1.46%
$ 8.53 million $ 278,849
May 6, 9 PM $ 0.442
+0.02%
$ 8.65 million $ 247,067
May 6, 8 PM $ 0.442
+0.04%
$ 8.65 million $ 281,233
May 6, 7 PM $ 0.442
-0.16%
$ 8.64 million $ 298,458
May 6, 6 PM $ 0.442
+0.01%
$ 8.66 million $ 302,558
May 6, 5 PM $ 0.442
-0.65%
$ 8.66 million $ 270,499
May 6, 4 PM $ 0.445
+0.17%
$ 8.72 million $ 269,646
May 6, 3 PM $ 0.445
-0.41%
$ 8.71 million $ 274,171
May 6, 2 PM $ 0.447
-1.57%
$ 8.75 million $ 308,073