Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.224
+0.32%
$3.1 million $94,654
Aug 15, 3 PM $0.223
+0.13%
$3.09 million $98,772
Aug 15, 2 PM $0.223
-0.66%
$3.08 million $99,385
Aug 15, 1 PM $0.225
+0.01%
$3.1 million $100,513
Aug 15, 12 PM $0.225
-0.61%
$3.1 million $99,764
Aug 15, 11 AM $0.226
+0.04%
$3.12 million $99,231
Aug 15, 10 AM $0.226
+0.18%
$3.12 million $99,784
Aug 15, 9 AM $0.225
-0.24%
$3.12 million $101,642
Aug 15, 8 AM $0.226
+0.20%
$3.12 million $106,154
Aug 15, 7 AM $0.226
+0.45%
$3.12 million $106,097
Aug 15, 6 AM $0.225
+0.01%
$3.1 million $108,329
Aug 15, 5 AM $0.224
+0.15%
$3.1 million $109,728
Aug 15, 4 AM $0.224
+0.10%
$3.1 million $110,946
Aug 15, 3 AM $0.224
-0.05%
$3.1 million $109,681
Aug 15, 2 AM $0.224
+0.10%
$3.1 million $110,165
Aug 15, 1 AM $0.224
+0.00%
$3.1 million $111,461
Aug 15, 12 AM $0.224
+0.03%
$3.1 million $110,687
Aug 14, 11 PM $0.224
-0.14%
$3.1 million $110,474
Aug 14, 10 PM $0.224
+0.09%
$3.1 million $111,422
Aug 14, 9 PM $0.224
-0.20%
$3.1 million $113,132
Aug 14, 8 PM $0.225
-0.52%
$3.1 million $113,523
Aug 14, 7 PM $0.226
-0.03%
$3.12 million $114,792
Aug 14, 6 PM $0.226
+0.79%
$3.12 million $117,139
Aug 14, 5 PM $0.224
+0.33%
$3.1 million $116,054
Aug 14, 4 PM $0.223
-1.24%
$3.09 million $115,657
Aug 14, 3 PM $0.226
+0.08%
$3.12 million $113,130
Aug 14, 2 PM $0.226
-0.11%
$3.12 million $112,800
Aug 14, 1 PM $0.226
-0.11%
$3.12 million $112,216
Aug 14, 12 PM $0.226
-0.01%
$3.13 million $112,163
Aug 14, 11 AM $0.226
-0.08%
$3.13 million $113,775
Aug 14, 10 AM $0.226
+1.40%
$3.13 million $116,204
Aug 14, 9 AM $0.223
-3.44%
$3.09 million $114,118
Aug 14, 8 AM $0.231
-0.96%
$3.2 million $111,189
Aug 14, 7 AM $0.234
-1.24%
$3.23 million $111,740
Aug 14, 6 AM $0.237
+0.32%
$3.27 million $109,005
Aug 14, 5 AM $0.236
+0.32%
$3.26 million $107,435
Aug 14, 4 AM $0.235
+0.15%
$3.25 million $106,137
Aug 14, 3 AM $0.235
-0.29%
$3.24 million $107,402
Aug 14, 2 AM $0.235
-0.26%
$3.25 million $106,850
Aug 14, 1 AM $0.236
+0.01%
$3.26 million $107,175
Aug 14, 12 AM $0.236
+0.36%
$3.26 million $108,424
Aug 13, 11 PM $0.235
-0.17%
$3.25 million $109,255
Aug 13, 10 PM $0.236
-1.07%
$3.26 million $109,903
Aug 13, 9 PM $0.238
-0.01%
$3.29 million $107,999
Aug 13, 8 PM $0.238
+0.61%
$3.29 million $108,796
Aug 13, 7 PM $0.237
-2.05%
$3.27 million $111,683
Aug 13, 6 PM $0.242
+0.73%
$3.34 million $110,405
Aug 13, 5 PM $0.24
-0.41%
$3.32 million $110,197
Aug 13, 4 PM $0.241
-0.29%
$3.33 million $110,906
Aug 13, 3 PM $0.242
-0.32%
$3.34 million $111,460