Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.31
-1.91%
$6.12 million $172,761
Jun 29, 7 AM $0.316
-0.52%
$6.24 million $171,801
Jun 29, 6 AM $0.317
+3.96%
$6.27 million $171,718
Jun 29, 5 AM $0.305
+0.82%
$6.03 million $162,336
Jun 29, 4 AM $0.303
+0.55%
$5.98 million $142,151
Jun 29, 3 AM $0.301
+0.26%
$5.95 million $142,355
Jun 29, 2 AM $0.3
+2.60%
$5.93 million $141,278
Jun 29, 1 AM $0.293
-1.55%
$5.78 million $145,872
Jun 29, 12 AM $0.297
+0.72%
$5.87 million $164,101
Jun 28, 11 PM $0.295
-1.82%
$5.83 million $160,609
Jun 28, 10 PM $0.301
-0.03%
$5.94 million $159,296
Jun 28, 9 PM $0.301
-1.36%
$5.94 million $159,853
Jun 28, 8 PM $0.305
+0.16%
$6.02 million $158,385
Jun 28, 7 PM $0.304
+0.20%
$6.01 million $159,087
Jun 28, 6 PM $0.304
+0.23%
$6 million $158,635
Jun 28, 5 PM $0.303
-0.09%
$5.99 million $160,365
Jun 28, 4 PM $0.303
-1.04%
$5.99 million $161,181
Jun 28, 3 PM $0.306
-0.12%
$6.06 million $164,855
Jun 28, 2 PM $0.307
-0.13%
$6.06 million $165,691
Jun 28, 1 PM $0.307
-1.68%
$6.07 million $164,782
Jun 28, 12 PM $0.313
-2.58%
$6.17 million $143,336
Jun 28, 11 AM $0.321
+0.79%
$6.34 million $135,710
Jun 28, 10 AM $0.318
-0.53%
$6.29 million $135,127
Jun 28, 9 AM $0.32
-0.26%
$6.32 million $154,737
Jun 28, 8 AM $0.321
+0.20%
$6.34 million $126,985
Jun 28, 7 AM $0.32
-0.69%
$6.33 million $129,059
Jun 28, 6 AM $0.322
+1.10%
$6.37 million $129,529
Jun 28, 5 AM $0.319
+1.28%
$6.3 million $129,819
Jun 28, 4 AM $0.315
-0.21%
$6.22 million $134,976
Jun 28, 3 AM $0.315
+1.10%
$6.23 million $153,244
Jun 28, 2 AM $0.312
-0.04%
$6.16 million $150,971
Jun 28, 1 AM $0.312
+0.04%
$6.17 million $151,757
Jun 28, 12 AM $0.312
-0.07%
$6.17 million $151,159
Jun 27, 11 PM $0.312
-0.42%
$6.17 million $153,098
Jun 27, 10 PM $0.314
+0.48%
$6.2 million $153,165
Jun 27, 9 PM $0.312
+0.42%
$6.17 million $136,321
Jun 27, 8 PM $0.311
-0.51%
$6.14 million $136,951
Jun 27, 7 PM $0.312
-0.05%
$6.17 million $142,963
Jun 27, 6 PM $0.313
+1.43%
$6.17 million $144,419
Jun 27, 5 PM $0.308
-0.49%
$6.09 million $146,194
Jun 27, 4 PM $0.31
+1.70%
$6.12 million $149,131
Jun 27, 3 PM $0.304
+0.00%
$6.02 million $147,057
Jun 27, 2 PM $0.304
-0.77%
$6.01 million $146,698
Jun 27, 1 PM $0.307
+0.28%
$6.06 million $147,039
Jun 27, 12 PM $0.306
-0.65%
$6.04 million $149,584
Jun 27, 11 AM $0.308
-0.16%
$6.08 million $148,422
Jun 27, 10 AM $0.308
-0.20%
$6.09 million $148,090
Jun 27, 9 AM $0.309
+0.00%
$6.11 million $149,536
Jun 27, 8 AM $0.309
-1.69%
$6.11 million $150,229
Jun 27, 7 AM $0.314
-0.98%
$6.21 million $150,237