Oraichain Token Historical Data

ORAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.623
-1.45%
$ 12.15 million $ 230,899
Jan 17, 9 PM $ 0.632
+1.66%
$ 12.34 million $ 224,793
Jan 17, 8 PM $ 0.622
+0.28%
$ 12.13 million $ 214,846
Jan 17, 7 PM $ 0.62
-0.31%
$ 12.1 million $ 227,803
Jan 17, 6 PM $ 0.622
+0.04%
$ 12.13 million $ 253,969
Jan 17, 5 PM $ 0.622
+0.52%
$ 12.13 million $ 225,547
Jan 17, 4 PM $ 0.619
-1.11%
$ 12.07 million $ 263,058
Jan 17, 3 PM $ 0.626
+1.38%
$ 12.21 million $ 266,632
Jan 17, 2 PM $ 0.617
-1.75%
$ 12.05 million $ 242,219
Jan 17, 1 PM $ 0.628
-0.72%
$ 12.26 million $ 200,719
Jan 17, 12 PM $ 0.633
-0.05%
$ 12.35 million $ 193,469
Jan 17, 11 AM $ 0.633
-0.20%
$ 12.36 million $ 197,229
Jan 17, 10 AM $ 0.635
+0.94%
$ 12.39 million $ 196,480
Jan 17, 9 AM $ 0.629
-0.59%
$ 12.27 million $ 191,830
Jan 17, 8 AM $ 0.633
+0.36%
$ 12.34 million $ 190,109
Jan 17, 7 AM $ 0.63
-0.28%
$ 12.3 million $ 191,836
Jan 17, 6 AM $ 0.632
+1.31%
$ 12.33 million $ 189,316
Jan 17, 5 AM $ 0.624
+0.31%
$ 12.17 million $ 184,788
Jan 17, 4 AM $ 0.622
+0.48%
$ 12.13 million $ 184,592
Jan 17, 3 AM $ 0.619
-0.13%
$ 12.08 million $ 208,177
Jan 17, 2 AM $ 0.62
-0.98%
$ 12.09 million $ 212,985
Jan 17, 1 AM $ 0.626
+0.37%
$ 12.21 million $ 209,414
Jan 17, 12 AM $ 0.623
+0.38%
$ 12.16 million $ 216,264
Jan 16, 11 PM $ 0.621
-0.40%
$ 12.13 million $ 224,702
Jan 16, 10 PM $ 0.624
-0.24%
$ 12.17 million $ 232,464
Jan 16, 9 PM $ 0.625
+0.04%
$ 12.2 million $ 234,570
Jan 16, 8 PM $ 0.625
+1.09%
$ 12.19 million $ 231,937
Jan 16, 7 PM $ 0.618
+0.00%
$ 12.06 million $ 220,085
Jan 16, 6 PM $ 0.618
+0.86%
$ 12.06 million $ 224,233
Jan 16, 5 PM $ 0.613
+0.27%
$ 11.96 million $ 230,397
Jan 16, 4 PM $ 0.611
-0.18%
$ 11.93 million $ 233,506
Jan 16, 3 PM $ 0.612
-1.25%
$ 11.93 million $ 247,262
Jan 16, 2 PM $ 0.62
+0.50%
$ 12.1 million $ 251,620
Jan 16, 1 PM $ 0.617
+0.61%
$ 12 million $ 274,016
Jan 16, 12 PM $ 0.613
-0.97%
$ 11.96 million $ 283,805
Jan 16, 11 AM $ 0.619
+0.00%
$ 12.08 million $ 290,454
Jan 16, 10 AM $ 0.619
-0.33%
$ 12.08 million $ 294,554
Jan 16, 9 AM $ 0.621
-0.20%
$ 12.12 million $ 294,623
Jan 16, 8 AM $ 0.623
+0.54%
$ 12.15 million $ 300,467
Jan 16, 7 AM $ 0.619
+0.07%
$ 12.08 million $ 300,106
Jan 16, 6 AM $ 0.619
-0.61%
$ 12.07 million $ 306,629
Jan 16, 5 AM $ 0.623
+0.09%
$ 12.15 million $ 308,550
Jan 16, 4 AM $ 0.622
+2.77%
$ 12.14 million $ 316,742
Jan 16, 3 AM $ 0.605
-0.49%
$ 11.81 million $ 291,689
Jan 16, 2 AM $ 0.608
+0.20%
$ 11.88 million $ 313,162
Jan 16, 1 AM $ 0.607
-0.39%
$ 11.85 million $ 315,866
Jan 16, 12 AM $ 0.61
-0.32%
$ 11.89 million $ 326,922
Jan 15, 11 PM $ 0.613
-1.14%
$ 11.96 million $ 324,590
Jan 15, 10 PM $ 0.62
+0.03%
$ 12.09 million $ 326,439
Jan 15, 9 PM $ 0.62
-0.09%
$ 12.09 million $ 323,770