Oraichain Token Historical Data

ORAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.483
-2.28%
$ 9.38 million $ 455,331
Mar 18, 6 AM $ 0.495
+2.72%
$ 9.6 million $ 448,604
Mar 18, 5 AM $ 0.481
-0.68%
$ 9.34 million $ 458,789
Mar 18, 4 AM $ 0.484
-1.26%
$ 9.4 million $ 472,250
Mar 18, 3 AM $ 0.491
+1.69%
$ 9.52 million $ 439,295
Mar 18, 2 AM $ 0.482
+1.75%
$ 9.37 million $ 528,657
Mar 18, 1 AM $ 0.474
-1.36%
$ 9.21 million $ 665,846
Mar 18, 12 AM $ 0.481
-3.08%
$ 9.33 million $ 665,289
Mar 17, 11 PM $ 0.496
-0.83%
$ 9.63 million $ 676,950
Mar 17, 10 PM $ 0.5
+0.58%
$ 9.71 million $ 686,728
Mar 17, 9 PM $ 0.497
+1.20%
$ 9.65 million $ 702,050
Mar 17, 8 PM $ 0.491
-1.80%
$ 9.54 million $ 751,787
Mar 17, 7 PM $ 0.5
-0.02%
$ 9.71 million $ 738,208
Mar 17, 6 PM $ 0.501
+1.32%
$ 9.72 million $ 785,736
Mar 17, 5 PM $ 0.494
-1.63%
$ 9.59 million $ 785,307
Mar 17, 4 PM $ 0.502
-0.54%
$ 9.75 million $ 781,018
Mar 17, 3 PM $ 0.505
-3.96%
$ 9.76 million $ 817,062
Mar 17, 2 PM $ 0.526
-1.87%
$ 10.21 million $ 958,865
Mar 17, 1 PM $ 0.536
+3.44%
$ 10.4 million $ 1.07 million
Mar 17, 12 PM $ 0.518
-1.89%
$ 10.05 million $ 1.09 million
Mar 17, 11 AM $ 0.528
-0.45%
$ 10.25 million $ 1.07 million
Mar 17, 10 AM $ 0.53
-1.86%
$ 10.29 million $ 1.07 million
Mar 17, 9 AM $ 0.54
-4.80%
$ 10.49 million $ 1.03 million
Mar 17, 8 AM $ 0.565
+5.05%
$ 10.96 million $ 981,613
Mar 17, 7 AM $ 0.538
+0.65%
$ 10.44 million $ 967,160
Mar 17, 6 AM $ 0.534
+1.02%
$ 10.37 million $ 997,983
Mar 17, 5 AM $ 0.529
-2.86%
$ 10.27 million $ 1.06 million
Mar 17, 4 AM $ 0.544
-0.50%
$ 10.57 million $ 1.06 million
Mar 17, 3 AM $ 0.547
-4.67%
$ 10.63 million $ 1.2 million
Mar 17, 2 AM $ 0.573
+10.80%
$ 11.12 million $ 1.09 million
Mar 17, 1 AM $ 0.517
-0.29%
$ 10.03 million $ 1.06 million
Mar 17, 12 AM $ 0.519
+3.73%
$ 10.07 million $ 1.16 million
Mar 16, 11 PM $ 0.5
-2.11%
$ 9.71 million $ 1.27 million
Mar 16, 10 PM $ 0.511
-1.10%
$ 9.92 million $ 1.27 million
Mar 16, 9 PM $ 0.517
-0.01%
$ 10.03 million $ 1.29 million
Mar 16, 8 PM $ 0.517
+4.21%
$ 10.03 million $ 1.24 million
Mar 16, 7 PM $ 0.495
-0.61%
$ 9.61 million $ 1.23 million
Mar 16, 6 PM $ 0.499
+1.51%
$ 9.59 million $ 1.21 million
Mar 16, 5 PM $ 0.491
-3.17%
$ 9.43 million $ 1.21 million
Mar 16, 4 PM $ 0.507
+0.16%
$ 9.74 million $ 1.19 million
Mar 16, 3 PM $ 0.507
+3.66%
$ 9.73 million $ 1.16 million
Mar 16, 2 PM $ 0.489
+4.12%
$ 9.38 million $ 1.03 million
Mar 16, 1 PM $ 0.47
+0.05%
$ 9.01 million $ 883,428
Mar 16, 12 PM $ 0.47
+2.19%
$ 9.01 million $ 829,091
Mar 16, 11 AM $ 0.46
+0.75%
$ 8.82 million $ 814,780
Mar 16, 10 AM $ 0.456
-0.72%
$ 8.75 million $ 818,276
Mar 16, 9 AM $ 0.459
-2.61%
$ 8.81 million $ 764,114
Mar 16, 8 AM $ 0.471
-6.42%
$ 9.03 million $ 750,088
Mar 16, 7 AM $ 0.503
+0.09%
$ 9.65 million $ 756,771
Mar 16, 6 AM $ 0.503
+3.56%
$ 9.65 million $ 742,817