Oraichain Token Historical Data

ORAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.503
+3.56%
$ 9.65 million $ 742,817
Mar 16, 5 AM $ 0.486
+2.63%
$ 9.32 million $ 696,975
Mar 16, 4 AM $ 0.473
+1.38%
$ 9.08 million $ 698,257
Mar 16, 3 AM $ 0.467
+2.21%
$ 8.95 million $ 662,050
Mar 16, 2 AM $ 0.456
-3.87%
$ 8.76 million $ 540,813
Mar 16, 1 AM $ 0.475
+8.11%
$ 9.11 million $ 544,317
Mar 16, 12 AM $ 0.439
+12.50%
$ 8.43 million $ 436,360
Mar 15, 11 PM $ 0.391
-0.09%
$ 7.49 million $ 289,764
Mar 15, 10 PM $ 0.391
+1.05%
$ 7.5 million $ 315,680
Mar 15, 9 PM $ 0.387
+1.29%
$ 7.42 million $ 308,097
Mar 15, 8 PM $ 0.382
-0.01%
$ 7.33 million $ 302,976
Mar 15, 7 PM $ 0.382
+0.59%
$ 7.33 million $ 302,107
Mar 15, 6 PM $ 0.38
+0.02%
$ 7.29 million $ 307,460
Mar 15, 5 PM $ 0.38
-0.45%
$ 7.29 million $ 319,431
Mar 15, 4 PM $ 0.381
+0.43%
$ 7.32 million $ 322,624
Mar 15, 3 PM $ 0.379
+3.09%
$ 7.27 million $ 323,512
Mar 15, 2 PM $ 0.367
-0.52%
$ 7.05 million $ 325,863
Mar 15, 1 PM $ 0.369
+0.41%
$ 7.09 million $ 344,007
Mar 15, 12 PM $ 0.368
+0.01%
$ 7.06 million $ 350,439
Mar 15, 11 AM $ 0.368
+0.13%
$ 7.06 million $ 354,532
Mar 15, 10 AM $ 0.367
-0.31%
$ 7.05 million $ 360,822
Mar 15, 9 AM $ 0.369
+0.16%
$ 7.07 million $ 359,702
Mar 15, 8 AM $ 0.368
-0.70%
$ 7.06 million $ 359,999
Mar 15, 7 AM $ 0.37
+0.69%
$ 7.11 million $ 393,345
Mar 15, 6 AM $ 0.368
+1.51%
$ 7.06 million $ 374,482
Mar 15, 5 AM $ 0.362
-2.14%
$ 6.95 million $ 346,463
Mar 15, 4 AM $ 0.371
-0.13%
$ 7.11 million $ 366,726
Mar 15, 3 AM $ 0.371
-0.65%
$ 7.12 million $ 425,747
Mar 15, 2 AM $ 0.374
+0.77%
$ 7.18 million $ 426,646
Mar 15, 1 AM $ 0.371
+0.46%
$ 7.12 million $ 421,547
Mar 15, 12 AM $ 0.369
-1.50%
$ 7.09 million $ 420,317
Mar 14, 11 PM $ 0.376
+2.25%
$ 7.21 million $ 365,359
Mar 14, 10 PM $ 0.368
-0.80%
$ 7.05 million $ 339,738
Mar 14, 9 PM $ 0.371
+0.36%
$ 7.11 million $ 340,893
Mar 14, 8 PM $ 0.369
-0.43%
$ 7.09 million $ 317,096
Mar 14, 7 PM $ 0.371
+0.18%
$ 7.12 million $ 318,314
Mar 14, 6 PM $ 0.37
-1.06%
$ 7.1 million $ 310,234
Mar 14, 5 PM $ 0.374
-0.16%
$ 7.18 million $ 321,727
Mar 14, 4 PM $ 0.375
+0.66%
$ 7.19 million $ 329,787
Mar 14, 3 PM $ 0.372
-0.06%
$ 7.14 million $ 338,805
Mar 14, 2 PM $ 0.373
+2.63%
$ 7.15 million $ 352,152
Mar 14, 1 PM $ 0.363
-0.64%
$ 6.96 million $ 301,233
Mar 14, 12 PM $ 0.365
+1.32%
$ 7.01 million $ 289,177
Mar 14, 11 AM $ 0.361
-0.64%
$ 6.92 million $ 287,914
Mar 14, 10 AM $ 0.363
-0.87%
$ 6.96 million $ 312,336
Mar 14, 9 AM $ 0.366
-2.34%
$ 7.02 million $ 314,832
Mar 14, 8 AM $ 0.375
+1.96%
$ 7.19 million $ 300,267
Mar 14, 7 AM $ 0.368
+1.43%
$ 7.05 million $ 283,244
Mar 14, 6 AM $ 0.362
-1.69%
$ 6.95 million $ 283,263
Mar 14, 5 AM $ 0.369
+1.11%
$ 7.07 million $ 292,216