Oraichain Token Historical Data

ORAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.62
+0.03%
$ 12.09 million $ 326,439
Jan 15, 9 PM $ 0.62
-0.09%
$ 12.09 million $ 323,770
Jan 15, 8 PM $ 0.62
+0.26%
$ 12.1 million $ 329,240
Jan 15, 7 PM $ 0.619
+0.29%
$ 12.07 million $ 327,190
Jan 15, 6 PM $ 0.617
+1.25%
$ 12.03 million $ 334,262
Jan 15, 5 PM $ 0.609
-0.57%
$ 11.89 million $ 327,709
Jan 15, 4 PM $ 0.613
-2.05%
$ 11.95 million $ 325,884
Jan 15, 3 PM $ 0.626
-2.30%
$ 12.2 million $ 334,876
Jan 15, 2 PM $ 0.64
+4.86%
$ 12.49 million $ 360,439
Jan 15, 1 PM $ 0.611
-2.08%
$ 11.91 million $ 345,942
Jan 15, 12 PM $ 0.623
-0.88%
$ 12.16 million $ 342,129
Jan 15, 11 AM $ 0.629
+0.02%
$ 12.27 million $ 343,132
Jan 15, 10 AM $ 0.629
+0.32%
$ 12.27 million $ 340,709
Jan 15, 9 AM $ 0.627
+0.02%
$ 12.23 million $ 340,133
Jan 15, 8 AM $ 0.627
-0.25%
$ 12.23 million $ 334,434
Jan 15, 7 AM $ 0.628
+0.79%
$ 12.26 million $ 334,676
Jan 15, 6 AM $ 0.623
+0.37%
$ 12.15 million $ 331,100
Jan 15, 5 AM $ 0.621
-0.21%
$ 12.12 million $ 330,017
Jan 15, 4 AM $ 0.622
+0.38%
$ 12.14 million $ 323,360
Jan 15, 3 AM $ 0.62
-1.04%
$ 12.1 million $ 327,278
Jan 15, 2 AM $ 0.627
+0.58%
$ 12.23 million $ 311,784
Jan 15, 1 AM $ 0.623
-2.15%
$ 12.16 million $ 328,039
Jan 15, 12 AM $ 0.637
+0.84%
$ 12.42 million $ 318,775
Jan 14, 11 PM $ 0.631
-1.82%
$ 12.32 million $ 313,841
Jan 14, 10 PM $ 0.643
-1.34%
$ 12.55 million $ 307,311
Jan 14, 9 PM $ 0.652
+0.77%
$ 12.72 million $ 311,148
Jan 14, 8 PM $ 0.647
+0.00%
$ 12.62 million $ 313,069
Jan 14, 7 PM $ 0.647
+1.28%
$ 12.62 million $ 320,085
Jan 14, 6 PM $ 0.639
+0.19%
$ 12.46 million $ 317,821
Jan 14, 5 PM $ 0.638
+0.31%
$ 12.44 million $ 324,985
Jan 14, 4 PM $ 0.636
-2.32%
$ 12.4 million $ 331,137
Jan 14, 3 PM $ 0.651
+0.23%
$ 12.69 million $ 313,713
Jan 14, 2 PM $ 0.649
-0.56%
$ 12.66 million $ 279,970
Jan 14, 1 PM $ 0.653
+0.39%
$ 12.74 million $ 282,247
Jan 14, 12 PM $ 0.65
+1.36%
$ 12.68 million $ 277,072
Jan 14, 11 AM $ 0.642
+0.25%
$ 12.52 million $ 267,415
Jan 14, 10 AM $ 0.64
-0.24%
$ 12.49 million $ 272,755
Jan 14, 9 AM $ 0.642
-0.14%
$ 12.52 million $ 274,806
Jan 14, 8 AM $ 0.643
+0.20%
$ 12.54 million $ 276,106
Jan 14, 7 AM $ 0.641
-0.19%
$ 12.51 million $ 276,853
Jan 14, 6 AM $ 0.642
-0.47%
$ 12.53 million $ 274,123
Jan 14, 5 AM $ 0.646
+0.15%
$ 12.59 million $ 277,176
Jan 14, 4 AM $ 0.645
-1.70%
$ 12.58 million $ 276,587
Jan 14, 3 AM $ 0.656
-0.75%
$ 12.79 million $ 272,706
Jan 14, 2 AM $ 0.661
-1.94%
$ 12.88 million $ 265,624
Jan 14, 1 AM $ 0.674
+1.75%
$ 13.16 million $ 247,463
Jan 14, 12 AM $ 0.662
+0.30%
$ 12.92 million $ 240,230
Jan 13, 11 PM $ 0.66
+0.21%
$ 12.88 million $ 238,859
Jan 13, 10 PM $ 0.659
+1.22%
$ 12.85 million $ 247,357
Jan 13, 9 PM $ 0.651
+1.09%
$ 12.7 million $ 262,817