Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.233
+0.14%
$4.53 million $134,554
Aug 11, 1 PM $0.233
+1.66%
$4.52 million $134,439
Aug 11, 12 PM $0.229
+7.96%
$4.45 million $129,991
Aug 11, 11 AM $0.212
+0.40%
$4.12 million $119,745
Aug 11, 10 AM $0.211
-1.91%
$4.11 million $118,251
Aug 11, 9 AM $0.216
-0.39%
$4.19 million $118,576
Aug 11, 8 AM $0.216
-1.34%
$4.2 million $118,372
Aug 11, 7 AM $0.219
-0.26%
$4.26 million $117,104
Aug 11, 6 AM $0.22
-1.00%
$4.27 million $120,669
Aug 11, 5 AM $0.222
-2.79%
$4.32 million $120,556
Aug 11, 4 AM $0.229
-0.29%
$4.44 million $113,095
Aug 11, 3 AM $0.229
-0.06%
$4.45 million $113,588
Aug 11, 2 AM $0.229
-0.17%
$4.45 million $113,719
Aug 11, 1 AM $0.23
-0.01%
$4.46 million $116,959
Aug 11, 12 AM $0.23
-0.27%
$4.46 million $116,676
Aug 10, 11 PM $0.23
-1.10%
$4.47 million $119,689
Aug 10, 10 PM $0.233
+0.32%
$4.52 million $118,702
Aug 10, 9 PM $0.232
-0.62%
$4.51 million $117,968
Aug 10, 8 PM $0.234
-0.23%
$4.54 million $118,583
Aug 10, 7 PM $0.234
+1.35%
$4.55 million $118,063
Aug 10, 6 PM $0.231
+0.50%
$4.49 million $114,052
Aug 10, 5 PM $0.23
-1.63%
$4.46 million $115,682
Aug 10, 4 PM $0.234
-0.72%
$4.54 million $116,076
Aug 10, 3 PM $0.235
-0.31%
$4.57 million $117,241
Aug 10, 2 PM $0.236
-0.28%
$4.58 million $117,433
Aug 10, 1 PM $0.237
+0.68%
$4.6 million $117,035
Aug 10, 12 PM $0.235
-0.43%
$4.57 million $112,334
Aug 10, 11 AM $0.236
+1.79%
$4.58 million $111,056
Aug 10, 10 AM $0.232
+0.72%
$4.5 million $109,791
Aug 10, 9 AM $0.23
+0.32%
$4.47 million $114,803
Aug 10, 8 AM $0.23
+0.27%
$4.47 million $115,423
Aug 10, 7 AM $0.23
-0.78%
$4.46 million $115,875
Aug 10, 6 AM $0.231
+0.00%
$4.49 million $111,216
Aug 10, 5 AM $0.231
+0.00%
$4.49 million $112,329
Aug 10, 4 AM $0.231
-0.01%
$4.49 million $112,969
Aug 10, 3 AM $0.231
-0.03%
$4.49 million $113,346
Aug 10, 2 AM $0.231
-0.22%
$4.49 million $113,946
Aug 10, 1 AM $0.232
-0.33%
$4.5 million $127,119
Aug 10, 12 AM $0.233
-2.62%
$4.52 million $156,554
Aug 9, 11 PM $0.239
+0.20%
$4.64 million $237,549
Aug 9, 10 PM $0.239
+0.29%
$4.63 million $238,141
Aug 9, 9 PM $0.238
-0.11%
$4.62 million $227,574
Aug 9, 8 PM $0.238
-0.54%
$4.62 million $230,788
Aug 9, 7 PM $0.239
-0.26%
$4.65 million $230,486
Aug 9, 6 PM $0.24
+0.56%
$4.66 million $236,923
Aug 9, 5 PM $0.239
+0.17%
$4.63 million $230,688
Aug 9, 4 PM $0.238
-0.41%
$4.63 million $230,819
Aug 9, 3 PM $0.239
+0.60%
$4.65 million $230,399
Aug 9, 2 PM $0.238
+0.02%
$4.62 million $229,477
Aug 9, 1 PM $0.238
+1.24%
$4.62 million $230,626