Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.238
+1.24%
$4.62 million $230,626
Aug 9, 12 PM $0.235
-1.69%
$4.56 million $229,670
Aug 9, 11 AM $0.239
+0.12%
$4.64 million $230,926
Aug 9, 10 AM $0.239
-0.36%
$4.63 million $232,770
Aug 9, 9 AM $0.239
+0.04%
$4.65 million $232,077
Aug 9, 8 AM $0.239
-0.17%
$4.65 million $231,031
Aug 9, 7 AM $0.24
-1.38%
$4.66 million $231,636
Aug 9, 6 AM $0.243
+0.18%
$4.72 million $230,270
Aug 9, 5 AM $0.243
-0.26%
$4.71 million $228,759
Aug 9, 4 AM $0.243
-2.08%
$4.72 million $225,973
Aug 9, 3 AM $0.248
-0.25%
$4.83 million $226,610
Aug 9, 2 AM $0.249
-2.06%
$4.84 million $226,726
Aug 9, 1 AM $0.254
+15.95%
$4.94 million $221,481
Aug 9, 12 AM $0.219
-16.64%
$4.26 million $183,821
Aug 8, 11 PM $0.263
+0.35%
$5.11 million $111,473
Aug 8, 10 PM $0.262
-0.11%
$5.09 million $110,438
Aug 8, 9 PM $0.262
-0.24%
$5.1 million $111,164
Aug 8, 8 PM $0.263
-0.03%
$5.11 million $109,872
Aug 8, 7 PM $0.263
+0.90%
$5.11 million $111,763
Aug 8, 6 PM $0.261
+2.46%
$5.07 million $110,778
Aug 8, 5 PM $0.255
-0.07%
$4.94 million $114,919
Aug 8, 4 PM $0.255
+0.07%
$4.95 million $114,995
Aug 8, 3 PM $0.255
-0.79%
$4.94 million $116,156
Aug 8, 2 PM $0.257
+0.41%
$4.98 million $115,871
Aug 8, 1 PM $0.256
+0.02%
$4.96 million $116,367
Aug 8, 12 PM $0.255
-0.06%
$4.96 million $115,125
Aug 8, 11 AM $0.255
+0.47%
$4.96 million $113,918
Aug 8, 10 AM $0.254
+0.02%
$4.94 million $109,926
Aug 8, 9 AM $0.254
+0.28%
$4.94 million $109,741
Aug 8, 8 AM $0.253
-0.89%
$4.92 million $112,579
Aug 8, 7 AM $0.256
-1.46%
$4.97 million $112,004
Aug 8, 6 AM $0.259
+0.03%
$5.04 million $113,382
Aug 8, 5 AM $0.259
-0.13%
$5.04 million $114,900
Aug 8, 4 AM $0.26
-0.54%
$5.04 million $114,151
Aug 8, 3 AM $0.261
+0.64%
$5.07 million $113,959
Aug 8, 2 AM $0.26
+0.26%
$5.04 million $113,376
Aug 8, 1 AM $0.259
-0.06%
$5.03 million $113,516
Aug 8, 12 AM $0.259
+0.03%
$5.03 million $113,490
Aug 7, 11 PM $0.259
-0.11%
$5.03 million $113,190
Aug 7, 10 PM $0.259
+0.15%
$5.03 million $113,289
Aug 7, 9 PM $0.259
+1.68%
$5.03 million $112,577
Aug 7, 8 PM $0.254
+1.00%
$4.94 million $110,226
Aug 7, 7 PM $0.252
+0.46%
$4.89 million $108,225
Aug 7, 6 PM $0.251
-6.46%
$4.87 million $106,668
Aug 7, 5 PM $0.268
+0.01%
$5.21 million $100,051
Aug 7, 4 PM $0.268
+0.02%
$5.21 million $103,693
Aug 7, 3 PM $0.268
+0.30%
$5.2 million $104,507
Aug 7, 2 PM $0.267
-1.57%
$5.19 million $106,956
Aug 7, 1 PM $0.271
+0.30%
$5.27 million $106,619
Aug 7, 12 PM $0.271
-0.41%
$5.26 million $118,735