Oraichain Token Historical Data

ORAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.368
+1.43%
$ 7.05 million $ 283,244
Mar 14, 6 AM $ 0.362
-1.69%
$ 6.95 million $ 283,263
Mar 14, 5 AM $ 0.369
+1.11%
$ 7.07 million $ 292,216
Mar 14, 4 AM $ 0.365
-0.40%
$ 7 million $ 290,353
Mar 14, 3 AM $ 0.366
+0.44%
$ 7.02 million $ 359,122
Mar 14, 2 AM $ 0.364
+0.19%
$ 6.99 million $ 360,094
Mar 14, 1 AM $ 0.364
-0.41%
$ 6.98 million $ 462,341
Mar 14, 12 AM $ 0.365
+0.82%
$ 7.01 million $ 468,566
Mar 13, 11 PM $ 0.362
+0.09%
$ 6.95 million $ 469,547
Mar 13, 10 PM $ 0.362
-0.98%
$ 6.94 million $ 471,164
Mar 13, 9 PM $ 0.365
+0.91%
$ 7.01 million $ 468,379
Mar 13, 8 PM $ 0.362
-0.37%
$ 6.95 million $ 471,666
Mar 13, 7 PM $ 0.364
+0.73%
$ 6.98 million $ 445,022
Mar 13, 6 PM $ 0.361
-0.56%
$ 6.93 million $ 444,992
Mar 13, 5 PM $ 0.363
+0.08%
$ 6.96 million $ 460,312
Mar 13, 4 PM $ 0.363
-2.41%
$ 6.96 million $ 432,307
Mar 13, 3 PM $ 0.372
-2.11%
$ 7.13 million $ 410,413
Mar 13, 2 PM $ 0.38
+1.17%
$ 7.28 million $ 395,985
Mar 13, 1 PM $ 0.375
+0.82%
$ 7.2 million $ 416,065
Mar 13, 12 PM $ 0.372
+0.19%
$ 7.14 million $ 441,636
Mar 13, 11 AM $ 0.372
-0.27%
$ 7.13 million $ 417,802
Mar 13, 10 AM $ 0.372
+0.98%
$ 7.14 million $ 411,039
Mar 13, 9 AM $ 0.369
-1.25%
$ 7.08 million $ 409,416
Mar 13, 8 AM $ 0.373
-1.11%
$ 7.17 million $ 398,512
Mar 13, 7 AM $ 0.378
+0.91%
$ 7.25 million $ 421,940
Mar 13, 6 AM $ 0.374
-1.71%
$ 7.18 million $ 394,009
Mar 13, 5 AM $ 0.381
+1.79%
$ 7.31 million $ 383,532
Mar 13, 4 AM $ 0.374
+0.61%
$ 7.18 million $ 373,775
Mar 13, 3 AM $ 0.372
-0.51%
$ 7.13 million $ 398,403
Mar 13, 2 AM $ 0.374
-0.54%
$ 7.17 million $ 402,491
Mar 13, 1 AM $ 0.376
-0.35%
$ 7.21 million $ 235,528
Mar 13, 12 AM $ 0.377
+2.27%
$ 7.24 million $ 229,644
Mar 12, 11 PM $ 0.369
+1.00%
$ 7.08 million $ 223,813
Mar 12, 10 PM $ 0.365
-0.08%
$ 7.01 million $ 224,208
Mar 12, 9 PM $ 0.366
+1.91%
$ 7.02 million $ 222,158
Mar 12, 8 PM $ 0.359
+0.57%
$ 6.88 million $ 218,131
Mar 12, 7 PM $ 0.357
-0.21%
$ 6.84 million $ 215,255
Mar 12, 6 PM $ 0.357
-3.71%
$ 6.85 million $ 215,207
Mar 12, 5 PM $ 0.371
-1.40%
$ 7.11 million $ 208,048
Mar 12, 4 PM $ 0.376
+0.41%
$ 7.22 million $ 208,890
Mar 12, 3 PM $ 0.375
+1.34%
$ 7.19 million $ 203,583
Mar 12, 2 PM $ 0.37
-3.53%
$ 7.09 million $ 207,475
Mar 12, 1 PM $ 0.383
+1.07%
$ 7.35 million $ 185,141
Mar 12, 12 PM $ 0.379
+1.45%
$ 7.27 million $ 179,612
Mar 12, 11 AM $ 0.374
+0.99%
$ 7.17 million $ 172,725
Mar 12, 10 AM $ 0.37
+0.64%
$ 7.1 million $ 186,372
Mar 12, 9 AM $ 0.368
-0.48%
$ 7.05 million $ 183,394
Mar 12, 8 AM $ 0.37
+0.61%
$ 7.1 million $ 185,884
Mar 12, 7 AM $ 0.367
+0.34%
$ 7.05 million $ 186,182
Mar 12, 6 AM $ 0.366
+0.16%
$ 7.02 million $ 186,168