Oraichain Token Historical Data

ORAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.651
+1.09%
$ 12.7 million $ 262,817
Jan 13, 8 PM $ 0.644
-2.24%
$ 12.56 million $ 252,794
Jan 13, 7 PM $ 0.659
+0.03%
$ 12.85 million $ 248,504
Jan 13, 6 PM $ 0.658
+3.43%
$ 12.85 million $ 245,076
Jan 13, 5 PM $ 0.637
-0.16%
$ 12.42 million $ 272,219
Jan 13, 4 PM $ 0.638
+0.61%
$ 12.44 million $ 264,165
Jan 13, 3 PM $ 0.634
-1.74%
$ 12.36 million $ 261,302
Jan 13, 2 PM $ 0.645
+3.08%
$ 12.59 million $ 265,420
Jan 13, 1 PM $ 0.626
+0.74%
$ 12.21 million $ 216,238
Jan 13, 12 PM $ 0.621
+0.93%
$ 12.12 million $ 218,294
Jan 13, 11 AM $ 0.615
-1.70%
$ 11.99 million $ 227,371
Jan 13, 10 AM $ 0.626
+0.50%
$ 12.21 million $ 224,330
Jan 13, 9 AM $ 0.623
+0.44%
$ 12.15 million $ 212,320
Jan 13, 8 AM $ 0.62
+0.20%
$ 12.09 million $ 257,651
Jan 13, 7 AM $ 0.618
-0.26%
$ 12.07 million $ 256,358
Jan 13, 6 AM $ 0.62
-0.58%
$ 12.1 million $ 259,414
Jan 13, 5 AM $ 0.624
+0.21%
$ 12.17 million $ 257,002
Jan 13, 4 AM $ 0.622
-0.11%
$ 12.14 million $ 264,355
Jan 13, 3 AM $ 0.623
+0.60%
$ 12.15 million $ 263,669
Jan 13, 2 AM $ 0.619
+0.62%
$ 12.08 million $ 261,610
Jan 13, 1 AM $ 0.616
+0.34%
$ 12.01 million $ 251,946
Jan 13, 12 AM $ 0.613
-1.06%
$ 11.97 million $ 250,980
Jan 12, 11 PM $ 0.62
+1.86%
$ 12.1 million $ 262,268
Jan 12, 10 PM $ 0.609
-5.54%
$ 11.88 million $ 246,860
Jan 12, 9 PM $ 0.644
-0.24%
$ 12.57 million $ 262,719
Jan 12, 8 PM $ 0.646
+0.81%
$ 12.61 million $ 262,822
Jan 12, 7 PM $ 0.641
-0.40%
$ 12.51 million $ 272,037
Jan 12, 6 PM $ 0.644
+0.28%
$ 12.55 million $ 313,032
Jan 12, 5 PM $ 0.642
+0.80%
$ 12.51 million $ 318,238
Jan 12, 4 PM $ 0.637
-1.53%
$ 12.41 million $ 286,116
Jan 12, 3 PM $ 0.647
+3.23%
$ 12.61 million $ 325,261
Jan 12, 2 PM $ 0.626
+0.10%
$ 12.21 million $ 288,653
Jan 12, 1 PM $ 0.626
-0.48%
$ 12.2 million $ 289,311
Jan 12, 12 PM $ 0.629
-0.89%
$ 12.26 million $ 284,343
Jan 12, 11 AM $ 0.634
-0.62%
$ 12.37 million $ 341,698
Jan 12, 10 AM $ 0.638
-0.09%
$ 12.45 million $ 340,273
Jan 12, 9 AM $ 0.639
-0.69%
$ 12.46 million $ 305,625
Jan 12, 8 AM $ 0.643
-0.17%
$ 12.54 million $ 276,222
Jan 12, 7 AM $ 0.644
-0.25%
$ 12.56 million $ 276,653
Jan 12, 6 AM $ 0.646
-0.18%
$ 12.59 million $ 274,934
Jan 12, 5 AM $ 0.647
-1.24%
$ 12.61 million $ 311,383
Jan 12, 4 AM $ 0.655
+0.11%
$ 12.78 million $ 302,859
Jan 12, 3 AM $ 0.655
+0.56%
$ 12.76 million $ 315,777
Jan 12, 2 AM $ 0.651
+0.48%
$ 12.69 million $ 314,470
Jan 12, 1 AM $ 0.647
-0.23%
$ 12.61 million $ 284,712
Jan 12, 12 AM $ 0.648
+0.02%
$ 12.64 million $ 297,944
Jan 11, 11 PM $ 0.648
+0.04%
$ 12.64 million $ 299,315
Jan 11, 10 PM $ 0.648
-0.36%
$ 12.63 million $ 295,596
Jan 11, 9 PM $ 0.65
-0.14%
$ 12.68 million $ 300,481
Jan 11, 8 PM $ 0.651
-3.85%
$ 12.7 million $ 301,718