Oraichain Token Historical Data

ORAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.367
+0.34%
$ 7.05 million $ 186,182
Mar 12, 6 AM $ 0.366
+0.16%
$ 7.02 million $ 186,168
Mar 12, 5 AM $ 0.365
-1.97%
$ 7.01 million $ 184,198
Mar 12, 4 AM $ 0.373
-0.10%
$ 7.15 million $ 216,307
Mar 12, 3 AM $ 0.373
+2.61%
$ 7.16 million $ 219,408
Mar 12, 2 AM $ 0.364
-1.38%
$ 6.98 million $ 220,105
Mar 12, 1 AM $ 0.369
-1.43%
$ 7.07 million $ 219,848
Mar 12, 12 AM $ 0.374
-0.31%
$ 7.17 million $ 224,241
Mar 11, 11 PM $ 0.375
+0.47%
$ 7.19 million $ 231,577
Mar 11, 10 PM $ 0.374
+1.45%
$ 7.17 million $ 235,638
Mar 11, 9 PM $ 0.368
+0.85%
$ 7.07 million $ 233,725
Mar 11, 8 PM $ 0.365
-1.56%
$ 7.01 million $ 231,791
Mar 11, 7 PM $ 0.371
+0.06%
$ 7.12 million $ 230,871
Mar 11, 6 PM $ 0.371
+0.71%
$ 7.11 million $ 230,706
Mar 11, 5 PM $ 0.368
-0.08%
$ 7.06 million $ 234,100
Mar 11, 4 PM $ 0.368
+0.51%
$ 7.07 million $ 235,455
Mar 11, 3 PM $ 0.367
+0.45%
$ 7.03 million $ 236,480
Mar 11, 2 PM $ 0.365
-0.17%
$ 7 million $ 232,985
Mar 11, 1 PM $ 0.366
+1.11%
$ 7.01 million $ 253,100
Mar 11, 12 PM $ 0.362
-0.18%
$ 6.94 million $ 261,193
Mar 11, 11 AM $ 0.362
-3.91%
$ 6.95 million $ 277,571
Mar 11, 10 AM $ 0.377
+0.66%
$ 7.23 million $ 273,054
Mar 11, 9 AM $ 0.374
-0.01%
$ 7.18 million $ 280,929
Mar 11, 8 AM $ 0.374
-0.48%
$ 7.19 million $ 288,738
Mar 11, 7 AM $ 0.376
+1.64%
$ 7.22 million $ 292,487
Mar 11, 6 AM $ 0.37
+0.46%
$ 7.11 million $ 302,851
Mar 11, 5 AM $ 0.369
-1.32%
$ 7.07 million $ 309,880
Mar 11, 4 AM $ 0.374
-0.29%
$ 7.18 million $ 278,379
Mar 11, 3 AM $ 0.375
-0.99%
$ 7.2 million $ 280,682
Mar 11, 2 AM $ 0.379
-0.16%
$ 7.27 million $ 277,273
Mar 11, 1 AM $ 0.38
+1.16%
$ 7.28 million $ 274,325
Mar 11, 12 AM $ 0.375
+1.24%
$ 7.2 million $ 270,951
Mar 10, 11 PM $ 0.372
+1.58%
$ 7.14 million $ 264,895
Mar 10, 10 PM $ 0.366
-0.01%
$ 7.03 million $ 261,058
Mar 10, 9 PM $ 0.367
-0.20%
$ 7.03 million $ 266,277
Mar 10, 8 PM $ 0.367
+1.52%
$ 7.05 million $ 333,335
Mar 10, 7 PM $ 0.362
-0.23%
$ 6.94 million $ 365,777
Mar 10, 6 PM $ 0.363
-1.97%
$ 6.96 million $ 370,714
Mar 10, 5 PM $ 0.37
-2.25%
$ 7.1 million $ 368,294
Mar 10, 4 PM $ 0.379
+2.84%
$ 7.27 million $ 367,754
Mar 10, 3 PM $ 0.368
+1.33%
$ 7.07 million $ 360,703
Mar 10, 2 PM $ 0.363
+3.92%
$ 6.97 million $ 364,187
Mar 10, 1 PM $ 0.35
-2.29%
$ 6.71 million $ 343,056
Mar 10, 12 PM $ 0.358
-5.41%
$ 6.87 million $ 333,252
Mar 10, 11 AM $ 0.378
-1.16%
$ 7.26 million $ 319,847
Mar 10, 10 AM $ 0.383
+0.74%
$ 7.34 million $ 310,770
Mar 10, 9 AM $ 0.38
+4.22%
$ 7.29 million $ 304,304
Mar 10, 8 AM $ 0.365
+0.19%
$ 7 million $ 293,568
Mar 10, 7 AM $ 0.364
+3.38%
$ 6.98 million $ 289,533
Mar 10, 6 AM $ 0.352
-2.16%
$ 6.75 million $ 275,901