Oraichain Token Historical Data

ORAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.651
-3.85%
$ 12.7 million $ 301,718
Jan 11, 7 PM $ 0.677
+0.07%
$ 13.2 million $ 257,986
Jan 11, 6 PM $ 0.676
+1.43%
$ 13.19 million $ 254,199
Jan 11, 5 PM $ 0.667
+1.62%
$ 13 million $ 246,718
Jan 11, 4 PM $ 0.656
-2.13%
$ 12.79 million $ 278,161
Jan 11, 3 PM $ 0.67
+1.93%
$ 13.07 million $ 277,794
Jan 11, 2 PM $ 0.658
+1.82%
$ 12.82 million $ 264,709
Jan 11, 1 PM $ 0.646
-0.27%
$ 12.59 million $ 224,160
Jan 11, 12 PM $ 0.648
+0.54%
$ 12.63 million $ 225,522
Jan 11, 11 AM $ 0.644
+0.28%
$ 12.56 million $ 252,311
Jan 11, 10 AM $ 0.642
+2.14%
$ 12.51 million $ 252,388
Jan 11, 9 AM $ 0.629
-0.69%
$ 12.26 million $ 217,063
Jan 11, 8 AM $ 0.633
+0.77%
$ 12.35 million $ 212,574
Jan 11, 7 AM $ 0.628
-0.61%
$ 12.25 million $ 207,841
Jan 11, 6 AM $ 0.632
-0.70%
$ 12.33 million $ 208,981
Jan 11, 5 AM $ 0.637
-0.08%
$ 12.41 million $ 244,178
Jan 11, 4 AM $ 0.637
+1.16%
$ 12.42 million $ 245,823
Jan 11, 3 AM $ 0.63
+0.23%
$ 12.27 million $ 199,142
Jan 11, 2 AM $ 0.628
+0.66%
$ 12.25 million $ 204,713
Jan 11, 1 AM $ 0.624
-3.46%
$ 12.16 million $ 199,799
Jan 11, 12 AM $ 0.646
+0.53%
$ 12.6 million $ 253,160
Jan 10, 11 PM $ 0.643
-0.30%
$ 12.53 million $ 223,083
Jan 10, 10 PM $ 0.645
+1.98%
$ 12.57 million $ 222,374
Jan 10, 9 PM $ 0.632
+0.06%
$ 12.33 million $ 218,567
Jan 10, 8 PM $ 0.632
-0.57%
$ 12.32 million $ 218,809
Jan 10, 7 PM $ 0.635
-0.86%
$ 12.39 million $ 217,600
Jan 10, 6 PM $ 0.641
-0.44%
$ 12.5 million $ 211,694
Jan 10, 5 PM $ 0.643
+0.52%
$ 12.55 million $ 259,884
Jan 10, 4 PM $ 0.64
-0.32%
$ 12.48 million $ 270,262
Jan 10, 3 PM $ 0.642
-0.38%
$ 12.52 million $ 236,121
Jan 10, 2 PM $ 0.645
+0.02%
$ 12.57 million $ 237,124
Jan 10, 1 PM $ 0.645
-0.71%
$ 12.57 million $ 240,880
Jan 10, 12 PM $ 0.649
+0.61%
$ 12.66 million $ 240,104
Jan 10, 11 AM $ 0.645
+0.34%
$ 12.58 million $ 272,697
Jan 10, 10 AM $ 0.643
-0.24%
$ 12.54 million $ 280,907
Jan 10, 9 AM $ 0.645
+0.07%
$ 12.57 million $ 283,473
Jan 10, 8 AM $ 0.644
+0.57%
$ 12.56 million $ 289,639
Jan 10, 7 AM $ 0.64
+0.70%
$ 12.49 million $ 268,625
Jan 10, 6 AM $ 0.636
-0.54%
$ 12.4 million $ 267,032
Jan 10, 5 AM $ 0.639
-0.21%
$ 12.47 million $ 304,706
Jan 10, 4 AM $ 0.641
+0.29%
$ 12.5 million $ 308,154
Jan 10, 3 AM $ 0.639
+0.00%
$ 12.46 million $ 270,720
Jan 10, 2 AM $ 0.639
-1.08%
$ 12.46 million $ 271,687
Jan 10, 1 AM $ 0.646
-1.03%
$ 12.59 million $ 309,945
Jan 10, 12 AM $ 0.653
+0.37%
$ 12.72 million $ 305,874
Jan 9, 11 PM $ 0.65
-0.07%
$ 12.67 million $ 269,992
Jan 9, 10 PM $ 0.65
+0.82%
$ 12.68 million $ 273,759
Jan 9, 9 PM $ 0.645
-0.14%
$ 12.58 million $ 282,110
Jan 9, 8 PM $ 0.647
-0.70%
$ 12.61 million $ 292,600
Jan 9, 7 PM $ 0.651
-0.06%
$ 12.7 million $ 331,893