Oraichain Token Historical Data

ORAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.352
-2.16%
$ 6.75 million $ 275,901
Mar 10, 5 AM $ 0.36
+0.75%
$ 6.9 million $ 274,604
Mar 10, 4 AM $ 0.357
+2.41%
$ 6.85 million $ 346,527
Mar 10, 3 AM $ 0.349
+0.16%
$ 6.69 million $ 346,000
Mar 10, 2 AM $ 0.348
+0.85%
$ 6.68 million $ 348,937
Mar 10, 1 AM $ 0.345
-0.14%
$ 6.63 million $ 351,251
Mar 10, 12 AM $ 0.346
+0.52%
$ 6.63 million $ 353,092
Mar 9, 11 PM $ 0.344
+0.35%
$ 6.6 million $ 352,082
Mar 9, 10 PM $ 0.343
-3.26%
$ 6.58 million $ 361,626
Mar 9, 9 PM $ 0.354
-1.91%
$ 6.8 million $ 375,438
Mar 9, 8 PM $ 0.362
+5.88%
$ 6.94 million $ 314,856
Mar 9, 7 PM $ 0.341
-0.59%
$ 6.55 million $ 281,432
Mar 9, 6 PM $ 0.343
-1.58%
$ 6.58 million $ 278,992
Mar 9, 5 PM $ 0.349
-0.33%
$ 6.68 million $ 278,625
Mar 9, 4 PM $ 0.35
-0.34%
$ 6.7 million $ 282,681
Mar 9, 3 PM $ 0.351
-0.01%
$ 6.73 million $ 285,499
Mar 9, 2 PM $ 0.351
+0.19%
$ 6.73 million $ 278,869
Mar 9, 1 PM $ 0.35
+0.24%
$ 6.71 million $ 278,659
Mar 9, 12 PM $ 0.349
+0.41%
$ 6.7 million $ 278,703
Mar 9, 11 AM $ 0.348
-0.25%
$ 6.67 million $ 282,731
Mar 9, 10 AM $ 0.349
+0.18%
$ 6.69 million $ 283,622
Mar 9, 9 AM $ 0.348
+0.79%
$ 6.68 million $ 287,467
Mar 9, 8 AM $ 0.346
-0.04%
$ 6.62 million $ 288,591
Mar 9, 7 AM $ 0.346
-0.89%
$ 6.63 million $ 289,470
Mar 9, 6 AM $ 0.349
+2.03%
$ 6.69 million $ 291,294
Mar 9, 5 AM $ 0.342
-1.04%
$ 6.55 million $ 287,483
Mar 9, 4 AM $ 0.345
-0.47%
$ 6.62 million $ 255,656
Mar 9, 3 AM $ 0.347
+1.40%
$ 6.65 million $ 258,925
Mar 9, 2 AM $ 0.342
+0.46%
$ 6.56 million $ 257,432
Mar 9, 1 AM $ 0.341
+1.42%
$ 6.53 million $ 256,247
Mar 9, 12 AM $ 0.336
+1.12%
$ 6.44 million $ 253,056
Mar 8, 11 PM $ 0.332
-2.49%
$ 6.37 million $ 251,340
Mar 8, 10 PM $ 0.341
-0.09%
$ 6.54 million $ 242,412
Mar 8, 9 PM $ 0.341
-2.93%
$ 6.54 million $ 230,072
Mar 8, 8 PM $ 0.352
+0.42%
$ 6.74 million $ 227,383
Mar 8, 7 PM $ 0.35
+0.88%
$ 6.71 million $ 227,440
Mar 8, 6 PM $ 0.347
+0.27%
$ 6.65 million $ 232,901
Mar 8, 5 PM $ 0.346
-0.77%
$ 6.64 million $ 234,312
Mar 8, 4 PM $ 0.349
-2.37%
$ 6.69 million $ 233,352
Mar 8, 3 PM $ 0.357
+0.23%
$ 6.85 million $ 241,298
Mar 8, 2 PM $ 0.357
+0.12%
$ 6.83 million $ 248,557
Mar 8, 1 PM $ 0.356
-1.75%
$ 6.83 million $ 256,913
Mar 8, 12 PM $ 0.362
-0.01%
$ 6.95 million $ 408,098
Mar 8, 11 AM $ 0.362
-0.39%
$ 6.94 million $ 412,090
Mar 8, 10 AM $ 0.363
+0.66%
$ 6.97 million $ 417,597
Mar 8, 9 AM $ 0.361
-0.01%
$ 6.92 million $ 417,784
Mar 8, 8 AM $ 0.361
+1.68%
$ 6.92 million $ 415,690
Mar 8, 7 AM $ 0.355
-2.91%
$ 6.81 million $ 443,251
Mar 8, 6 AM $ 0.365
+2.82%
$ 7 million $ 444,525
Mar 8, 5 AM $ 0.355
-0.40%
$ 6.8 million $ 443,626