Coinranking
Oraichain Token Historical Data
ORAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 3 AM | $0.29 | +0.04% | ||
| Jun 21, 2 AM | $0.29 | +0.91% | ||
| Jun 21, 1 AM | $0.287 | +0.24% | ||
| Jun 21, 12 AM | $0.286 | -1.48% | ||
| Jun 20, 11 PM | $0.291 | +0.03% | ||
| Jun 20, 10 PM | $0.291 | -2.49% | ||
| Jun 20, 9 PM | $0.298 | +0.11% | ||
| Jun 20, 8 PM | $0.298 | -0.05% | ||
| Jun 20, 7 PM | $0.298 | +0.63% | ||
| Jun 20, 6 PM | $0.296 | -0.63% | ||
| Jun 20, 5 PM | $0.298 | +0.12% | ||
| Jun 20, 4 PM | $0.298 | -0.54% | ||
| Jun 20, 3 PM | $0.299 | +0.98% | ||
| Jun 20, 2 PM | $0.296 | -0.18% | ||
| Jun 20, 1 PM | $0.297 | -0.04% | ||
| Jun 20, 12 PM | $0.297 | -0.01% | ||
| Jun 20, 11 AM | $0.297 | +0.07% | ||
| Jun 20, 10 AM | $0.297 | +0.80% | ||
| Jun 20, 9 AM | $0.294 | -0.72% | ||
| Jun 20, 8 AM | $0.297 | -0.79% | ||
| Jun 20, 7 AM | $0.299 | -0.12% | ||
| Jun 20, 6 AM | $0.299 | +0.87% | ||
| Jun 20, 5 AM | $0.297 | +0.26% | ||
| Jun 20, 4 AM | $0.296 | -0.46% | ||
| Jun 20, 3 AM | $0.297 | -0.08% | ||
| Jun 20, 2 AM | $0.298 | -0.59% | ||
| Jun 20, 1 AM | $0.299 | -0.03% | ||
| Jun 20, 12 AM | $0.299 | +0.03% | ||
| Jun 19, 11 PM | $0.299 | +0.47% | ||
| Jun 19, 10 PM | $0.298 | -0.42% | ||
| Jun 19, 9 PM | $0.299 | -0.74% | ||
| Jun 19, 8 PM | $0.301 | +1.52% | ||
| Jun 19, 7 PM | $0.297 | -0.46% | ||
| Jun 19, 6 PM | $0.298 | -1.58% | ||
| Jun 19, 5 PM | $0.303 | -1.42% | ||
| Jun 19, 4 PM | $0.307 | +2.01% | ||
| Jun 19, 3 PM | $0.301 | +0.38% | ||
| Jun 19, 2 PM | $0.3 | +0.09% | ||
| Jun 19, 1 PM | $0.3 | +0.29% | ||
| Jun 19, 12 PM | $0.299 | -0.08% | ||
| Jun 19, 11 AM | $0.299 | -0.05% | ||
| Jun 19, 10 AM | $0.299 | +0.11% | ||
| Jun 19, 9 AM | $0.299 | +0.05% | ||
| Jun 19, 8 AM | $0.299 | +0.08% | ||
| Jun 19, 7 AM | $0.299 | +0.00% | ||
| Jun 19, 6 AM | $0.299 | -0.49% | ||
| Jun 19, 5 AM | $0.3 | -1.11% | ||
| Jun 19, 4 AM | $0.303 | -0.21% | ||
| Jun 19, 3 AM | $0.304 | -0.13% | ||
| Jun 19, 2 AM | $0.305 | +0.86% | ||