Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.255
+0.11%
$4.95 million $170,117
Aug 5, 10 AM $0.255
+1.29%
$4.95 million $174,455
Aug 5, 9 AM $0.252
+1.79%
$4.89 million $159,333
Aug 5, 8 AM $0.247
-0.32%
$4.8 million $165,340
Aug 5, 7 AM $0.248
-0.97%
$4.81 million $156,107
Aug 5, 6 AM $0.25
-3.25%
$4.86 million $135,758
Aug 5, 5 AM $0.259
+2.17%
$5.03 million $127,507
Aug 5, 4 AM $0.253
+1.11%
$4.92 million $124,952
Aug 5, 3 AM $0.25
-5.09%
$4.86 million $124,151
Aug 5, 2 AM $0.264
-0.09%
$5.12 million $107,950
Aug 5, 1 AM $0.264
-0.04%
$5.13 million $107,786
Aug 5, 12 AM $0.264
-0.02%
$5.13 million $106,271
Aug 4, 11 PM $0.264
+0.65%
$5.13 million $105,691
Aug 4, 10 PM $0.262
-0.09%
$5.1 million $105,775
Aug 4, 9 PM $0.263
-0.27%
$5.1 million $107,271
Aug 4, 8 PM $0.263
-0.75%
$5.12 million $108,163
Aug 4, 7 PM $0.265
+0.43%
$5.16 million $109,067
Aug 4, 6 PM $0.264
+0.03%
$5.13 million $109,242
Aug 4, 5 PM $0.264
+0.25%
$5.13 million $108,997
Aug 4, 4 PM $0.264
-0.27%
$5.12 million $109,155
Aug 4, 3 PM $0.264
-0.24%
$5.13 million $109,181
Aug 4, 2 PM $0.265
+1.17%
$5.14 million $109,849
Aug 4, 1 PM $0.262
-1.05%
$5.09 million $108,421
Aug 4, 12 PM $0.265
+0.22%
$5.14 million $107,360
Aug 4, 11 AM $0.264
-0.81%
$5.13 million $107,330
Aug 4, 10 AM $0.266
-0.04%
$5.17 million $103,278
Aug 4, 9 AM $0.266
+1.24%
$5.17 million $103,232
Aug 4, 8 AM $0.263
-0.13%
$5.11 million $103,428
Aug 4, 7 AM $0.263
-0.46%
$5.12 million $103,866
Aug 4, 6 AM $0.265
-0.10%
$5.14 million $105,774
Aug 4, 5 AM $0.265
-0.80%
$5.14 million $105,585
Aug 4, 4 AM $0.267
+0.23%
$5.19 million $108,849
Aug 4, 3 AM $0.266
-0.34%
$5.17 million $109,052
Aug 4, 2 AM $0.267
-0.03%
$5.19 million $109,792
Aug 4, 1 AM $0.267
+0.99%
$5.19 million $111,147
Aug 4, 12 AM $0.265
-0.03%
$5.14 million $111,447
Aug 3, 11 PM $0.265
-0.20%
$5.14 million $110,776
Aug 3, 10 PM $0.265
+0.14%
$5.16 million $110,407
Aug 3, 9 PM $0.265
-0.01%
$5.15 million $110,775
Aug 3, 8 PM $0.265
+0.07%
$5.15 million $112,162
Aug 3, 7 PM $0.265
+0.44%
$5.15 million $113,560
Aug 3, 6 PM $0.264
+0.24%
$5.12 million $113,819
Aug 3, 5 PM $0.263
+0.35%
$5.11 million $114,797
Aug 3, 4 PM $0.262
-0.33%
$5.09 million $114,288
Aug 3, 3 PM $0.263
-0.38%
$5.11 million $114,861
Aug 3, 2 PM $0.264
+0.41%
$5.13 million $114,498
Aug 3, 1 PM $0.263
-0.07%
$5.1 million $119,296
Aug 3, 12 PM $0.263
-0.08%
$5.11 million $118,336
Aug 3, 11 AM $0.263
+0.12%
$5.11 million $117,528
Aug 3, 10 AM $0.263
-0.18%
$5.11 million $117,523