Oraichain Token Historical Data

ORAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.647
-0.70%
$ 12.61 million $ 292,600
Jan 9, 7 PM $ 0.651
-0.06%
$ 12.7 million $ 331,893
Jan 9, 6 PM $ 0.652
+3.95%
$ 12.7 million $ 332,130
Jan 9, 5 PM $ 0.628
-2.81%
$ 12.23 million $ 282,475
Jan 9, 4 PM $ 0.646
+0.18%
$ 12.57 million $ 282,133
Jan 9, 3 PM $ 0.645
+0.27%
$ 12.58 million $ 313,977
Jan 9, 2 PM $ 0.644
+0.12%
$ 12.55 million $ 317,334
Jan 9, 1 PM $ 0.643
+0.30%
$ 12.54 million $ 322,397
Jan 9, 12 PM $ 0.641
-0.16%
$ 12.49 million $ 341,126
Jan 9, 11 AM $ 0.642
+1.74%
$ 12.51 million $ 347,187
Jan 9, 10 AM $ 0.631
-0.60%
$ 12.29 million $ 336,676
Jan 9, 9 AM $ 0.635
-2.02%
$ 12.38 million $ 341,473
Jan 9, 8 AM $ 0.648
-0.22%
$ 12.63 million $ 377,974
Jan 9, 7 AM $ 0.649
+0.42%
$ 12.66 million $ 362,881
Jan 9, 6 AM $ 0.647
+0.14%
$ 12.61 million $ 336,266
Jan 9, 5 AM $ 0.646
-0.72%
$ 12.59 million $ 336,531
Jan 9, 4 AM $ 0.65
-0.43%
$ 12.68 million $ 379,178
Jan 9, 3 AM $ 0.653
+1.93%
$ 12.73 million $ 377,563
Jan 9, 2 AM $ 0.642
-0.41%
$ 12.52 million $ 342,483
Jan 9, 1 AM $ 0.643
-6.95%
$ 12.49 million $ 335,072
Jan 9, 12 AM $ 0.691
-0.40%
$ 13.47 million $ 322,968
Jan 8, 11 PM $ 0.694
-0.33%
$ 13.53 million $ 324,965
Jan 8, 10 PM $ 0.696
+1.20%
$ 13.57 million $ 343,605
Jan 8, 9 PM $ 0.688
+3.00%
$ 13.41 million $ 367,788
Jan 8, 8 PM $ 0.668
+2.90%
$ 13.02 million $ 353,886
Jan 8, 7 PM $ 0.649
-0.21%
$ 12.65 million $ 350,489
Jan 8, 6 PM $ 0.65
+0.55%
$ 12.67 million $ 370,913
Jan 8, 5 PM $ 0.647
+0.67%
$ 12.61 million $ 396,091
Jan 8, 4 PM $ 0.642
+0.56%
$ 12.52 million $ 380,651
Jan 8, 3 PM $ 0.639
+0.54%
$ 12.45 million $ 417,034
Jan 8, 2 PM $ 0.635
+1.77%
$ 12.34 million $ 440,049
Jan 8, 1 PM $ 0.624
-1.50%
$ 12.17 million $ 433,681
Jan 8, 12 PM $ 0.634
-2.23%
$ 12.35 million $ 415,888
Jan 8, 11 AM $ 0.648
-0.04%
$ 12.64 million $ 416,094
Jan 8, 10 AM $ 0.648
+0.29%
$ 12.64 million $ 420,210
Jan 8, 9 AM $ 0.647
-2.06%
$ 12.61 million $ 413,587
Jan 8, 8 AM $ 0.66
-0.38%
$ 12.87 million $ 453,428
Jan 8, 7 AM $ 0.663
+1.50%
$ 12.92 million $ 453,643
Jan 8, 6 AM $ 0.653
-0.27%
$ 12.73 million $ 452,126
Jan 8, 5 AM $ 0.655
+0.02%
$ 12.76 million $ 421,626
Jan 8, 4 AM $ 0.654
+0.42%
$ 12.76 million $ 416,706
Jan 8, 3 AM $ 0.652
-0.30%
$ 12.71 million $ 419,391
Jan 8, 2 AM $ 0.654
-0.15%
$ 12.71 million $ 421,547
Jan 8, 1 AM $ 0.655
-0.97%
$ 12.76 million $ 420,527
Jan 8, 12 AM $ 0.661
+0.68%
$ 12.89 million $ 412,951
Jan 7, 11 PM $ 0.656
-0.84%
$ 12.77 million $ 409,117
Jan 7, 10 PM $ 0.662
+1.65%
$ 12.9 million $ 406,260
Jan 7, 9 PM $ 0.651
-0.34%
$ 12.69 million $ 409,416
Jan 7, 8 PM $ 0.653
-0.10%
$ 12.74 million $ 423,040
Jan 7, 7 PM $ 0.654
-4.40%
$ 12.75 million $ 439,667