Oraichain Token Historical Data

ORAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.355
-0.40%
$ 6.8 million $ 443,626
Mar 8, 4 AM $ 0.356
+1.23%
$ 6.83 million $ 403,971
Mar 8, 3 AM $ 0.352
+0.78%
$ 6.75 million $ 406,283
Mar 8, 2 AM $ 0.349
-1.29%
$ 6.7 million $ 412,855
Mar 8, 1 AM $ 0.354
+0.21%
$ 6.78 million $ 422,612
Mar 8, 12 AM $ 0.353
-0.06%
$ 6.77 million $ 462,376
Mar 7, 11 PM $ 0.353
+1.17%
$ 6.77 million $ 468,082
Mar 7, 10 PM $ 0.35
-1.79%
$ 6.7 million $ 469,125
Mar 7, 9 PM $ 0.356
+0.26%
$ 6.83 million $ 477,994
Mar 7, 8 PM $ 0.356
-1.77%
$ 6.82 million $ 476,748
Mar 7, 7 PM $ 0.362
+1.93%
$ 6.94 million $ 479,610
Mar 7, 6 PM $ 0.355
-0.72%
$ 6.81 million $ 474,297
Mar 7, 5 PM $ 0.358
-2.28%
$ 6.86 million $ 476,537
Mar 7, 4 PM $ 0.366
-0.44%
$ 7.02 million $ 494,362
Mar 7, 3 PM $ 0.368
+2.43%
$ 7.05 million $ 489,067
Mar 7, 2 PM $ 0.36
+0.76%
$ 6.9 million $ 487,170
Mar 7, 1 PM $ 0.357
+1.18%
$ 6.84 million $ 479,572
Mar 7, 12 PM $ 0.353
+2.20%
$ 6.76 million $ 337,012
Mar 7, 11 AM $ 0.345
+1.18%
$ 6.62 million $ 330,094
Mar 7, 10 AM $ 0.341
+0.49%
$ 6.54 million $ 326,345
Mar 7, 9 AM $ 0.34
+0.65%
$ 6.51 million $ 326,282
Mar 7, 8 AM $ 0.337
-3.63%
$ 6.47 million $ 328,950
Mar 7, 7 AM $ 0.35
-0.29%
$ 6.71 million $ 315,526
Mar 7, 6 AM $ 0.351
-1.35%
$ 6.73 million $ 315,004
Mar 7, 5 AM $ 0.356
-0.90%
$ 6.83 million $ 315,522
Mar 7, 4 AM $ 0.36
+0.75%
$ 6.89 million $ 319,588
Mar 7, 3 AM $ 0.357
-1.31%
$ 6.84 million $ 310,201
Mar 7, 2 AM $ 0.362
-7.07%
$ 6.93 million $ 307,130
Mar 7, 1 AM $ 0.389
+4.23%
$ 7.46 million $ 319,307
Mar 7, 12 AM $ 0.373
+0.52%
$ 7.15 million $ 279,699
Mar 6, 11 PM $ 0.371
+0.93%
$ 7.12 million $ 282,502
Mar 6, 10 PM $ 0.368
+5.43%
$ 7.05 million $ 288,717
Mar 6, 9 PM $ 0.349
+1.38%
$ 6.69 million $ 288,648
Mar 6, 8 PM $ 0.344
+3.68%
$ 6.6 million $ 307,648
Mar 6, 7 PM $ 0.332
+0.19%
$ 6.36 million $ 311,936
Mar 6, 6 PM $ 0.331
+1.67%
$ 6.35 million $ 349,746
Mar 6, 5 PM $ 0.325
-2.50%
$ 6.23 million $ 360,991
Mar 6, 4 PM $ 0.334
+4.16%
$ 6.39 million $ 383,085
Mar 6, 3 PM $ 0.321
+0.84%
$ 6.16 million $ 463,455
Mar 6, 2 PM $ 0.319
-2.66%
$ 6.1 million $ 661,431
Mar 6, 1 PM $ 0.327
-0.56%
$ 6.27 million $ 714,549
Mar 6, 12 PM $ 0.329
-0.14%
$ 6.31 million $ 752,030
Mar 6, 11 AM $ 0.33
-0.94%
$ 6.32 million $ 787,139
Mar 6, 10 AM $ 0.333
-3.42%
$ 6.38 million $ 824,106
Mar 6, 9 AM $ 0.344
+0.77%
$ 6.6 million $ 855,413
Mar 6, 8 AM $ 0.342
-2.62%
$ 6.55 million $ 880,910
Mar 6, 7 AM $ 0.351
+1.21%
$ 6.73 million $ 875,484
Mar 6, 6 AM $ 0.347
+2.13%
$ 6.65 million $ 892,200
Mar 6, 5 AM $ 0.34
-1.42%
$ 6.51 million $ 905,880
Mar 6, 4 AM $ 0.344
-0.74%
$ 6.6 million $ 917,924