Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.305
+0.86%
$6.01 million $249,598
Jun 19, 1 AM $0.302
-0.18%
$5.96 million $266,259
Jun 19, 12 AM $0.302
-0.05%
$5.97 million $291,703
Jun 18, 11 PM $0.303
+0.81%
$5.97 million $321,274
Jun 18, 10 PM $0.3
+0.03%
$5.92 million $347,741
Jun 18, 9 PM $0.3
-0.20%
$5.92 million $352,035
Jun 18, 8 PM $0.301
+0.16%
$5.93 million $352,443
Jun 18, 7 PM $0.3
-0.39%
$5.92 million $355,072
Jun 18, 6 PM $0.301
+0.73%
$5.94 million $355,648
Jun 18, 5 PM $0.3
+0.28%
$5.91 million $350,445
Jun 18, 4 PM $0.299
-0.12%
$5.89 million $355,065
Jun 18, 3 PM $0.299
-1.33%
$5.9 million $387,627
Jun 18, 2 PM $0.303
-0.07%
$5.98 million $404,214
Jun 18, 1 PM $0.304
+0.47%
$5.99 million $384,797
Jun 18, 12 PM $0.302
-1.22%
$5.96 million $387,633
Jun 18, 11 AM $0.306
-1.51%
$6.03 million $395,753
Jun 18, 10 AM $0.311
+0.88%
$6.13 million $393,496
Jun 18, 9 AM $0.308
+0.13%
$6.07 million $378,122
Jun 18, 8 AM $0.308
+1.58%
$6.07 million $372,962
Jun 18, 7 AM $0.303
-1.01%
$5.97 million $366,685
Jun 18, 6 AM $0.306
+2.41%
$6.03 million $358,711
Jun 18, 5 AM $0.299
-1.10%
$5.89 million $346,568
Jun 18, 4 AM $0.302
+0.50%
$5.96 million $343,403
Jun 18, 3 AM $0.301
-0.46%
$5.93 million $320,893
Jun 18, 2 AM $0.302
+0.36%
$5.96 million $293,361
Jun 18, 1 AM $0.301
-1.46%
$5.94 million $276,285
Jun 18, 12 AM $0.305
+0.90%
$6.03 million $251,255
Jun 17, 11 PM $0.303
-13.77%
$5.97 million $221,849
Jun 17, 10 PM $0.354
-1.58%
$6.99 million $25,520
Jun 17, 9 PM $0.36
-7.09%
$7.1 million $25,488
Jun 17, 8 PM $0.386
-0.44%
$7.62 million $28,474
Jun 17, 7 PM $0.385
+11.09%
$7.6 million $28,341
Jun 17, 6 PM $0.347
-3.97%
$6.84 million $29,559
Jun 17, 5 PM $0.357
-2.02%
$7.04 million $29,550
Jun 17, 4 PM $0.364
+0.32%
$7.18 million $26,557
Jun 17, 3 PM $0.374
+0.00%
$7.38 million $2,013
Jun 17, 2 PM $0.418
+33.67%
$8.25 million $20,700
Jun 17, 1 PM $0.313
+2.09%
$6.17 million $160,165
Jun 17, 12 PM $0.306
-1.65%
$6.04 million $136,357
Jun 17, 11 AM $0.311
-0.66%
$6.14 million $131,349
Jun 17, 10 AM $0.313
-0.75%
$6.18 million $125,161
Jun 17, 9 AM $0.316
-1.13%
$6.23 million $125,456
Jun 17, 8 AM $0.319
+0.35%
$6.29 million $124,374
Jun 17, 7 AM $0.318
+0.40%
$6.28 million $123,566
Jun 17, 6 AM $0.317
-0.07%
$6.25 million $121,041
Jun 17, 5 AM $0.317
-0.46%
$6.26 million $121,355
Jun 17, 4 AM $0.319
-0.54%
$6.29 million $119,843
Jun 17, 3 AM $0.32
-0.04%
$6.32 million $118,207
Jun 17, 2 AM $0.321
+0.24%
$6.32 million $118,403
Jun 17, 1 AM $0.32
+0.01%
$6.31 million $116,224