Oraichain Token Historical Data

ORAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.654
-4.40%
$ 12.75 million $ 439,667
Jan 7, 6 PM $ 0.684
+3.63%
$ 13.33 million $ 474,927
Jan 7, 5 PM $ 0.66
+0.61%
$ 12.87 million $ 416,055
Jan 7, 4 PM $ 0.656
-5.57%
$ 12.79 million $ 387,544
Jan 7, 3 PM $ 0.695
-0.73%
$ 13.56 million $ 371,896
Jan 7, 2 PM $ 0.7
-3.22%
$ 13.62 million $ 356,043
Jan 7, 1 PM $ 0.723
+0.60%
$ 14.1 million $ 376,814
Jan 7, 12 PM $ 0.719
-0.86%
$ 14.01 million $ 393,023
Jan 7, 11 AM $ 0.725
-1.11%
$ 14.14 million $ 353,569
Jan 7, 10 AM $ 0.733
-0.05%
$ 14.3 million $ 353,326
Jan 7, 9 AM $ 0.734
+0.49%
$ 14.3 million $ 401,072
Jan 7, 8 AM $ 0.73
+1.16%
$ 14.2 million $ 403,090
Jan 7, 7 AM $ 0.722
-0.85%
$ 14.07 million $ 399,200
Jan 7, 6 AM $ 0.728
+1.53%
$ 14.19 million $ 366,503
Jan 7, 5 AM $ 0.717
+3.01%
$ 13.97 million $ 357,323
Jan 7, 4 AM $ 0.696
-0.93%
$ 13.56 million $ 348,354
Jan 7, 3 AM $ 0.702
-0.51%
$ 13.69 million $ 351,421
Jan 7, 2 AM $ 0.706
-0.05%
$ 13.76 million $ 389,604
Jan 7, 1 AM $ 0.706
+2.46%
$ 13.77 million $ 397,154
Jan 7, 12 AM $ 0.692
+0.01%
$ 13.5 million $ 358,623
Jan 6, 11 PM $ 0.692
-2.02%
$ 13.5 million $ 367,876
Jan 6, 10 PM $ 0.707
-0.88%
$ 13.78 million $ 357,455
Jan 6, 9 PM $ 0.713
+0.45%
$ 13.9 million $ 353,159
Jan 6, 8 PM $ 0.71
-0.12%
$ 13.83 million $ 338,368
Jan 6, 7 PM $ 0.711
-0.15%
$ 13.86 million $ 322,794
Jan 6, 6 PM $ 0.712
-2.84%
$ 13.88 million $ 314,643
Jan 6, 5 PM $ 0.733
+0.64%
$ 14.28 million $ 356,491
Jan 6, 4 PM $ 0.728
-2.20%
$ 14.19 million $ 370,180
Jan 6, 3 PM $ 0.745
-0.88%
$ 14.51 million $ 316,297
Jan 6, 2 PM $ 0.751
-2.19%
$ 14.63 million $ 309,114
Jan 6, 1 PM $ 0.767
+0.01%
$ 14.96 million $ 294,792
Jan 6, 12 PM $ 0.767
+3.31%
$ 14.96 million $ 277,495
Jan 6, 11 AM $ 0.742
+0.11%
$ 14.47 million $ 306,640
Jan 6, 10 AM $ 0.742
-0.88%
$ 14.46 million $ 306,660
Jan 6, 9 AM $ 0.748
+0.53%
$ 14.59 million $ 265,036
Jan 6, 8 AM $ 0.744
+0.35%
$ 14.51 million $ 226,346
Jan 6, 7 AM $ 0.741
+0.36%
$ 14.43 million $ 229,084
Jan 6, 6 AM $ 0.739
+0.00%
$ 14.4 million $ 229,047
Jan 6, 5 AM $ 0.739
+0.19%
$ 14.4 million $ 210,438
Jan 6, 4 AM $ 0.738
+0.98%
$ 14.38 million $ 212,643
Jan 6, 3 AM $ 0.73
+0.19%
$ 14.23 million $ 248,696
Jan 6, 2 AM $ 0.729
-0.33%
$ 14.21 million $ 248,029
Jan 6, 1 AM $ 0.731
+0.99%
$ 14.24 million $ 245,469
Jan 6, 12 AM $ 0.723
+1.01%
$ 14.1 million $ 255,174
Jan 5, 11 PM $ 0.716
+1.33%
$ 13.96 million $ 204,993
Jan 5, 10 PM $ 0.708
+0.34%
$ 13.8 million $ 209,726
Jan 5, 9 PM $ 0.706
-0.13%
$ 13.76 million $ 207,697
Jan 5, 8 PM $ 0.707
+0.50%
$ 13.77 million $ 208,024
Jan 5, 7 PM $ 0.703
+1.49%
$ 13.71 million $ 243,988
Jan 5, 6 PM $ 0.693
+0.51%
$ 13.49 million $ 246,563