Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.439
+2.34%
$6.07 million $242,097
Sep 16, 12 AM $0.429
-0.58%
$5.93 million $238,252
Sep 15, 11 PM $0.432
+1.52%
$5.97 million $238,594
Sep 15, 10 PM $0.425
-4.29%
$5.88 million $239,705
Sep 15, 9 PM $0.444
+1.95%
$6.14 million $228,320
Sep 15, 8 PM $0.436
-1.39%
$6.02 million $224,874
Sep 15, 7 PM $0.442
-0.91%
$6.11 million $223,127
Sep 15, 6 PM $0.446
+0.07%
$6.16 million $224,391
Sep 15, 5 PM $0.443
-6.17%
$6.13 million $199,363
Sep 15, 4 PM $0.472
+1.67%
$6.53 million $197,388
Sep 15, 3 PM $0.465
+0.62%
$6.42 million $196,528
Sep 15, 2 PM $0.462
+0.68%
$6.38 million $198,889
Sep 15, 1 PM $0.458
-1.34%
$6.34 million $212,637
Sep 15, 12 PM $0.465
-4.02%
$6.42 million $214,238
Sep 15, 11 AM $0.484
-0.10%
$6.69 million $210,538
Sep 15, 10 AM $0.485
-0.08%
$6.7 million $210,024
Sep 15, 9 AM $0.485
-0.82%
$6.71 million $210,466
Sep 15, 8 AM $0.489
+0.68%
$6.76 million $209,098
Sep 15, 7 AM $0.485
+0.87%
$6.71 million $178,390
Sep 15, 6 AM $0.481
+3.21%
$6.65 million $172,034
Sep 15, 5 AM $0.466
-0.26%
$6.44 million $162,795
Sep 15, 4 AM $0.467
+0.34%
$6.46 million $161,950
Sep 15, 3 AM $0.466
+1.26%
$6.44 million $174,665
Sep 15, 2 AM $0.46
-0.78%
$6.36 million $177,228
Sep 15, 1 AM $0.463
+2.62%
$6.41 million $178,365
Sep 15, 12 AM $0.452
+0.01%
$6.24 million $175,710
Sep 14, 11 PM $0.452
-3.16%
$6.24 million $178,134
Sep 14, 10 PM $0.466
+0.04%
$6.44 million $174,270
Sep 14, 9 PM $0.466
+1.12%
$6.44 million $180,091
Sep 14, 8 PM $0.461
+1.02%
$6.38 million $176,582
Sep 14, 7 PM $0.457
+1.11%
$6.31 million $174,636
Sep 14, 6 PM $0.452
-0.66%
$6.25 million $171,887
Sep 14, 5 PM $0.455
-0.35%
$6.29 million $174,918
Sep 14, 4 PM $0.457
+0.47%
$6.31 million $177,738
Sep 14, 3 PM $0.455
-1.92%
$6.28 million $178,160
Sep 14, 2 PM $0.463
+2.28%
$6.41 million $178,016
Sep 14, 1 PM $0.453
-1.19%
$6.26 million $164,259
Sep 14, 12 PM $0.458
+0.29%
$6.34 million $167,721
Sep 14, 11 AM $0.457
+2.47%
$6.31 million $171,370
Sep 14, 10 AM $0.446
+2.87%
$6.17 million $164,577
Sep 14, 9 AM $0.432
+0.19%
$5.98 million $168,314
Sep 14, 8 AM $0.432
-0.99%
$5.97 million $166,039
Sep 14, 7 AM $0.436
+0.29%
$6.03 million $168,023
Sep 14, 6 AM $0.435
-1.22%
$6.01 million $168,118
Sep 14, 5 AM $0.44
+0.42%
$6.08 million $167,625
Sep 14, 4 AM $0.438
+1.14%
$6.06 million $166,635
Sep 14, 3 AM $0.433
-2.82%
$5.99 million $153,356
Sep 14, 2 AM $0.446
+1.68%
$6.17 million $152,478
Sep 14, 1 AM $0.438
-0.39%
$6.06 million $149,066
Sep 14, 12 AM $0.44
+4.46%
$6.08 million $156,080