Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 AM $0.505
+4.47%
$6.99 million $313,593
Nov 1, 10 AM $0.484
+28.92%
$6.69 million $279,172
Nov 1, 9 AM $0.37
-4.39%
$5.11 million $3,565
Nov 1, 8 AM $0.387
+5.59%
$5.34 million $115,170
Nov 1, 7 AM $0.366
+0.37%
$5.06 million $111,302
Nov 1, 6 AM $0.365
+0.22%
$5.04 million $110,918
Nov 1, 5 AM $0.364
-0.77%
$5.03 million $111,089
Nov 1, 4 AM $0.367
+2.10%
$5.07 million $110,129
Nov 1, 3 AM $0.359
+3.75%
$4.97 million $115,325
Nov 1, 2 AM $0.346
-0.09%
$4.79 million $110,037
Nov 1, 1 AM $0.347
+0.10%
$4.79 million $109,654
Nov 1, 12 AM $0.346
+1.40%
$4.79 million $107,778
Oct 31, 11 PM $0.341
+0.43%
$4.72 million $92,996
Oct 31, 10 PM $0.34
+0.82%
$4.7 million $93,560
Oct 31, 9 PM $0.337
+1.22%
$4.67 million $96,557
Oct 31, 8 PM $0.333
-1.22%
$4.61 million $92,693
Oct 31, 7 PM $0.338
-0.07%
$4.67 million $90,900
Oct 31, 6 PM $0.338
+0.17%
$4.67 million $92,832
Oct 31, 5 PM $0.337
-0.17%
$4.66 million $91,858
Oct 31, 4 PM $0.338
-0.12%
$4.67 million $91,198
Oct 31, 3 PM $0.338
-0.03%
$4.67 million $92,700
Oct 31, 2 PM $0.338
+0.88%
$4.67 million $93,614
Oct 31, 1 PM $0.335
-1.59%
$4.63 million $93,656
Oct 31, 12 PM $0.34
+1.69%
$4.71 million $91,702
Oct 31, 11 AM $0.335
+0.11%
$4.63 million $87,906
Oct 31, 10 AM $0.334
+0.31%
$4.62 million $92,050
Oct 31, 9 AM $0.333
-0.82%
$4.61 million $99,258
Oct 31, 8 AM $0.336
+0.11%
$4.65 million $96,753
Oct 31, 7 AM $0.336
+0.20%
$4.64 million $102,548
Oct 31, 6 AM $0.335
+0.67%
$4.63 million $102,120
Oct 31, 5 AM $0.333
-1.17%
$4.6 million $105,040
Oct 31, 4 AM $0.337
-0.88%
$4.66 million $104,684
Oct 31, 3 AM $0.34
+0.17%
$4.7 million $100,607
Oct 31, 2 AM $0.339
-0.04%
$4.69 million $102,503
Oct 31, 1 AM $0.339
+0.24%
$4.69 million $106,895
Oct 31, 12 AM $0.339
-0.65%
$4.68 million $113,255
Oct 30, 11 PM $0.341
-0.16%
$4.71 million $140,641
Oct 30, 10 PM $0.342
+1.27%
$4.72 million $145,405
Oct 30, 9 PM $0.337
+0.55%
$4.66 million $147,225
Oct 30, 8 PM $0.335
-0.09%
$4.64 million $155,306
Oct 30, 7 PM $0.336
-1.24%
$4.64 million $165,325
Oct 30, 6 PM $0.34
-0.27%
$4.7 million $163,612
Oct 30, 5 PM $0.341
+1.17%
$4.71 million $164,449
Oct 30, 4 PM $0.337
-1.06%
$4.66 million $164,129
Oct 30, 3 PM $0.341
+0.38%
$4.71 million $164,502
Oct 30, 2 PM $0.339
+0.95%
$4.69 million $163,150
Oct 30, 1 PM $0.336
+1.11%
$4.64 million $160,305
Oct 30, 12 PM $0.332
+0.25%
$4.59 million $160,695
Oct 30, 11 AM $0.331
-2.85%
$4.58 million $160,207
Oct 30, 10 AM $0.341
+0.09%
$4.72 million $155,898