Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.272
+1.01%
$ 5.39 million $ 152,031
Jul 25, 4 AM $ 0.269
+0.41%
$ 5.34 million $ 151,203
Jul 25, 3 AM $ 0.268
+0.12%
$ 5.32 million $ 150,108
Jul 25, 2 AM $ 0.268
+0.05%
$ 5.31 million $ 152,066
Jul 25, 1 AM $ 0.267
-0.15%
$ 5.31 million $ 151,229
Jul 25, 12 AM $ 0.268
-0.74%
$ 5.31 million $ 151,450
Jul 24, 11 PM $ 0.27
-0.46%
$ 5.35 million $ 152,162
Jul 24, 10 PM $ 0.271
+0.25%
$ 5.37 million $ 151,317
Jul 24, 9 PM $ 0.27
-2.54%
$ 5.36 million $ 149,235
Jul 24, 8 PM $ 0.277
+1.10%
$ 5.5 million $ 145,880
Jul 24, 7 PM $ 0.274
+1.23%
$ 5.44 million $ 147,411
Jul 24, 6 PM $ 0.271
-1.54%
$ 5.37 million $ 142,179
Jul 24, 5 PM $ 0.275
+0.35%
$ 5.46 million $ 138,839
Jul 24, 4 PM $ 0.274
-0.70%
$ 5.44 million $ 138,038
Jul 24, 3 PM $ 0.276
-0.09%
$ 5.48 million $ 133,746
Jul 24, 2 PM $ 0.276
-0.24%
$ 5.48 million $ 133,507
Jul 24, 1 PM $ 0.277
+0.22%
$ 5.49 million $ 133,024
Jul 24, 12 PM $ 0.276
-0.07%
$ 5.48 million $ 134,015
Jul 24, 11 AM $ 0.276
-0.01%
$ 5.49 million $ 132,682
Jul 24, 10 AM $ 0.276
-0.58%
$ 5.48 million $ 131,704
Jul 24, 9 AM $ 0.278
-0.01%
$ 5.52 million $ 124,186
Jul 24, 8 AM $ 0.278
+0.52%
$ 5.51 million $ 124,871
Jul 24, 7 AM $ 0.277
-4.06%
$ 5.49 million $ 122,470
Jul 24, 6 AM $ 0.288
+0.57%
$ 5.72 million $ 108,309
Jul 24, 5 AM $ 0.287
-0.31%
$ 5.69 million $ 110,247
Jul 24, 4 AM $ 0.287
+0.10%
$ 5.7 million $ 110,761
Jul 24, 3 AM $ 0.287
-0.13%
$ 5.7 million $ 110,662
Jul 24, 2 AM $ 0.288
-0.14%
$ 5.71 million $ 108,676
Jul 24, 1 AM $ 0.288
-0.01%
$ 5.71 million $ 108,450
Jul 24, 12 AM $ 0.288
-0.58%
$ 5.71 million $ 107,325
Jul 23, 11 PM $ 0.29
-0.12%
$ 5.75 million $ 106,954
Jul 23, 10 PM $ 0.29
-0.05%
$ 5.75 million $ 110,719
Jul 23, 9 PM $ 0.29
+0.03%
$ 5.76 million $ 111,854
Jul 23, 8 PM $ 0.29
-0.91%
$ 5.76 million $ 111,493
Jul 23, 7 PM $ 0.293
+0.44%
$ 5.81 million $ 109,157
Jul 23, 6 PM $ 0.291
+0.71%
$ 5.78 million $ 108,749
Jul 23, 5 PM $ 0.289
-0.09%
$ 5.74 million $ 107,605
Jul 23, 4 PM $ 0.29
-0.33%
$ 5.75 million $ 107,264
Jul 23, 3 PM $ 0.291
-0.29%
$ 5.77 million $ 107,578
Jul 23, 2 PM $ 0.291
-0.26%
$ 5.78 million $ 107,969
Jul 23, 1 PM $ 0.292
-0.03%
$ 5.8 million $ 104,958
Jul 23, 12 PM $ 0.292
-0.89%
$ 5.8 million $ 106,180
Jul 23, 11 AM $ 0.295
-0.96%
$ 5.85 million $ 106,997
Jul 23, 10 AM $ 0.298
+0.29%
$ 5.91 million $ 108,264
Jul 23, 9 AM $ 0.296
-0.01%
$ 5.86 million $ 108,262
Jul 23, 8 AM $ 0.296
-0.01%
$ 5.87 million $ 107,818
Jul 23, 7 AM $ 0.296
-0.10%
$ 5.87 million $ 107,238
Jul 23, 6 AM $ 0.296
-0.23%
$ 5.87 million $ 106,864
Jul 23, 5 AM $ 0.297
-0.24%
$ 5.88 million $ 108,467
Jul 23, 4 AM $ 0.297
-0.09%
$ 5.89 million $ 108,885