Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.41
+1.17%
$ 7.99 million $ 317,342
Apr 4, 12 PM $ 0.406
-0.19%
$ 7.9 million $ 327,779
Apr 4, 11 AM $ 0.407
-0.43%
$ 7.92 million $ 307,543
Apr 4, 10 AM $ 0.409
+0.65%
$ 7.96 million $ 315,994
Apr 4, 9 AM $ 0.406
+0.06%
$ 7.9 million $ 325,645
Apr 4, 8 AM $ 0.406
+0.17%
$ 7.9 million $ 328,711
Apr 4, 7 AM $ 0.405
-0.45%
$ 7.89 million $ 328,953
Apr 4, 6 AM $ 0.407
+0.80%
$ 7.92 million $ 331,247
Apr 4, 5 AM $ 0.404
-0.05%
$ 7.86 million $ 331,344
Apr 4, 4 AM $ 0.404
-0.41%
$ 7.86 million $ 351,005
Apr 4, 3 AM $ 0.406
+0.20%
$ 7.9 million $ 352,235
Apr 4, 2 AM $ 0.405
+0.54%
$ 7.88 million $ 356,426
Apr 4, 1 AM $ 0.403
-0.35%
$ 7.84 million $ 356,294
Apr 4, 12 AM $ 0.404
-1.02%
$ 7.87 million $ 369,606
Apr 3, 11 PM $ 0.409
+0.18%
$ 7.95 million $ 366,752
Apr 3, 10 PM $ 0.408
+0.10%
$ 7.94 million $ 367,234
Apr 3, 9 PM $ 0.407
-1.63%
$ 7.93 million $ 368,859
Apr 3, 8 PM $ 0.414
+0.35%
$ 8.06 million $ 392,922
Apr 3, 7 PM $ 0.413
-0.99%
$ 8.03 million $ 399,656
Apr 3, 6 PM $ 0.417
+0.17%
$ 8.11 million $ 407,785
Apr 3, 5 PM $ 0.416
-0.49%
$ 8.1 million $ 453,344
Apr 3, 4 PM $ 0.419
-4.41%
$ 8.15 million $ 460,964
Apr 3, 3 PM $ 0.438
+3.95%
$ 8.52 million $ 403,852
Apr 3, 2 PM $ 0.42
+4.81%
$ 8.18 million $ 407,624
Apr 3, 1 PM $ 0.401
-0.78%
$ 7.8 million $ 383,290
Apr 3, 12 PM $ 0.404
+0.53%
$ 7.86 million $ 378,913
Apr 3, 11 AM $ 0.402
-1.24%
$ 7.82 million $ 407,462
Apr 3, 10 AM $ 0.407
+2.05%
$ 7.92 million $ 415,854
Apr 3, 9 AM $ 0.399
-0.09%
$ 7.76 million $ 410,027
Apr 3, 8 AM $ 0.399
-0.17%
$ 7.77 million $ 415,942
Apr 3, 7 AM $ 0.4
-1.03%
$ 7.78 million $ 425,439
Apr 3, 6 AM $ 0.404
+0.47%
$ 7.86 million $ 428,964
Apr 3, 5 AM $ 0.402
-1.15%
$ 7.82 million $ 428,857
Apr 3, 4 AM $ 0.407
-0.48%
$ 7.91 million $ 416,882
Apr 3, 3 AM $ 0.408
-0.10%
$ 7.95 million $ 419,266
Apr 3, 2 AM $ 0.409
-1.01%
$ 7.96 million $ 414,273
Apr 3, 1 AM $ 0.412
-2.22%
$ 8.02 million $ 404,697
Apr 3, 12 AM $ 0.421
+1.42%
$ 8.2 million $ 395,724
Apr 2, 11 PM $ 0.416
-0.63%
$ 8.09 million $ 396,489
Apr 2, 10 PM $ 0.418
-0.85%
$ 8.14 million $ 395,913
Apr 2, 9 PM $ 0.422
-0.39%
$ 8.21 million $ 399,329
Apr 2, 8 PM $ 0.423
+0.54%
$ 8.24 million $ 378,538
Apr 2, 7 PM $ 0.421
+1.21%
$ 8.19 million $ 373,036
Apr 2, 6 PM $ 0.416
-0.77%
$ 8.1 million $ 366,809
Apr 2, 5 PM $ 0.419
+3.35%
$ 8.16 million $ 385,007
Apr 2, 4 PM $ 0.406
+3.37%
$ 7.9 million $ 356,754
Apr 2, 3 PM $ 0.394
-8.14%
$ 7.66 million $ 350,781
Apr 2, 2 PM $ 0.428
+3.34%
$ 8.33 million $ 301,261
Apr 2, 1 PM $ 0.414
-0.44%
$ 8.06 million $ 274,020
Apr 2, 12 PM $ 0.415
-4.75%
$ 8.07 million $ 266,122