Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.322
+0.00%
$ 6.35 million $ 148,881
7:54 PM $ 0.322
+0.00%
$ 6.35 million $ 148,957
7:53 PM $ 0.322
+0.00%
$ 6.35 million $ 148,935
7:52 PM $ 0.322
+0.00%
$ 6.35 million $ 148,935
7:51 PM $ 0.322
+0.00%
$ 6.35 million $ 148,885
7:50 PM $ 0.322
+0.00%
$ 6.35 million $ 148,928
7:49 PM $ 0.322
+0.00%
$ 6.35 million $ 149,009
7:48 PM $ 0.322
+0.01%
$ 6.35 million $ 149,001
7:47 PM $ 0.322
+0.00%
$ 6.35 million $ 149,001
7:46 PM $ 0.322
+0.00%
$ 6.35 million $ 149,090
7:45 PM $ 0.322
+0.00%
$ 6.35 million $ 149,271
7:44 PM $ 0.322
-0.08%
$ 6.34 million $ 148,894
7:43 PM $ 0.327
+0.00%
$ 6.34 million $ 167,122
7:42 PM $ 0.327
+0.08%
$ 6.34 million $ 167,122
7:41 PM $ 0.327
-0.01%
$ 6.34 million $ 168,574
7:40 PM $ 0.327
-0.01%
$ 6.34 million $ 168,601
7:39 PM $ 0.327
+0.00%
$ 6.44 million $ 168,642
7:38 PM $ 0.327
-0.04%
$ 6.44 million $ 168,574
7:37 PM $ 0.327
+0.00%
$ 6.44 million $ 167,198
7:36 PM $ 0.327
+0.01%
$ 6.44 million $ 167,068
7:35 PM $ 0.327
+0.03%
$ 6.44 million $ 168,421
7:34 PM $ 0.327
+0.01%
$ 6.44 million $ 150,280
7:33 PM $ 0.322
+0.01%
$ 6.44 million $ 150,280
7:32 PM $ 0.322
-0.04%
$ 6.44 million $ 150,310
7:31 PM $ 0.322
-0.03%
$ 6.44 million $ 150,318
7:30 PM $ 0.322
-0.01%
$ 6.44 million $ 150,334
7:29 PM $ 0.322
+0.04%
$ 6.35 million $ 150,331
7:28 PM $ 0.322
-0.03%
$ 6.35 million $ 150,300
7:27 PM $ 0.322
+0.00%
$ 6.35 million $ 150,277
7:26 PM $ 0.322
+0.00%
$ 6.35 million $ 150,259
7:25 PM $ 0.322
+0.00%
$ 6.35 million $ 150,259
7:24 PM $ 0.322
+0.00%
$ 6.35 million $ 150,225
7:23 PM $ 0.322
+0.00%
$ 6.35 million $ 150,204
7:22 PM $ 0.322
+0.00%
$ 6.35 million $ 150,204
7:21 PM $ 0.322
+0.00%
$ 6.35 million $ 150,256
7:20 PM $ 0.322
+0.00%
$ 6.35 million $ 150,231
7:19 PM $ 0.323
+0.00%
$ 6.36 million $ 150,215
7:18 PM $ 0.323
+0.01%
$ 6.36 million $ 150,202
7:17 PM $ 0.323
+0.00%
$ 6.36 million $ 150,126
7:16 PM $ 0.323
-0.01%
$ 6.36 million $ 150,208
7:15 PM $ 0.323
-0.02%
$ 6.36 million $ 150,208
7:14 PM $ 0.323
-1.41%
$ 6.36 million $ 150,394
7:13 PM $ 0.327
+0.00%
$ 6.36 million $ 168,608
7:12 PM $ 0.327
-0.02%
$ 6.36 million $ 168,770
7:11 PM $ 0.327
+0.00%
$ 6.36 million $ 167,647
7:10 PM $ 0.327
+0.01%
$ 6.36 million $ 170,413
7:09 PM $ 0.327
+1.41%
$ 6.45 million $ 170,413
7:08 PM $ 0.323
+0.00%
$ 6.45 million $ 153,004
7:07 PM $ 0.323
+0.00%
$ 6.45 million $ 153,577
7:06 PM $ 0.323
+0.00%
$ 6.45 million $ 153,557