Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2.23
+3.91%
$ 44.05 million $ 1.05 million
Jul 25 $ 2.14
+2.30%
$ 42.4 million $ 3.48 million
Jul 18 $ 2.11
+11.65%
$ 41.68 million $ 1.65 million
Jul 11 $ 1.89
-1.35%
$ 37.41 million $ 883,590
Jul 4 $ 1.92
+4.49%
$ 37.99 million $ 859,989
Jun 27 $ 1.83
-8.52%
$ 36.27 million $ 529,822
Jun 20 $ 2
+5.18%
$ 39.64 million $ 512,607
Jun 13 $ 1.91
-18.62%
$ 37.69 million $ 750,941
Jun 6 $ 2.4
-20.31%
$ 47.38 million $ 2.1 million
May 30 $ 2.98
-1.14%
$ 58.88 million $ 1.59 million
May 23 $ 3.01
-18.01%
$ 59.57 million $ 621,415
May 16 $ 3.67
+1.93%
$ 72.67 million $ 1.08 million
May 9 $ 3.6
-22.84%
$ 71.3 million $ 2.4 million
May 2 $ 4.66
-6.98%
$ 92.21 million $ 3.91 million
Apr 25 $ 5.03
-21.88%
$ 99.46 million $ 2.05 million
Apr 18 $ 6.44
-7.63%
$ 127.33 million $ 2.18 million
Apr 11 $ 6.97
-29.73%
$ 137.85 million $ 3.31 million
Apr 4 $ 9.98
+10.71%
$ 197.35 million $ 6.17 million
Mar 28 $ 8.97
+23.72%
$ 177.34 million $ 4.66 million
Mar 21 $ 7.25
-22.56%
$ 143.31 million $ 5.77 million
Mar 14 $ 9.36
+64.63%
$ 185.07 million $ 8.9 million
Mar 7 $ 5.69
-1.82%
$ 112.52 million $ 4.92 million
Feb 28 $ 5.78
+15.20%
$ 114.39 million $ 5.16 million
Feb 21 $ 5.02
-7.83%
$ 99.31 million $ 2.74 million
Feb 14 $ 5.45
-31.94%
$ 107.76 million $ 3.71 million
Feb 7 $ 8.01
+64.11%
$ 158.34 million $ 6.77 million
Jan 31 $ 4.85
+14.94%
$ 95.94 million $ 1.56 million
Jan 24 $ 4.23
-5.54%
$ 83.67 million $ 1.38 million
Jan 17 $ 4.47
-36.81%
$ 88.49 million $ 1.47 million
Jan 10 $ 7.03
-0.05%
$ 139.05 million $ 1.74 million
Jan 3 $ 7.03
-8.63%
$ 139.12 million $ 3.69 million
Dec 27 $ 7.72
+0.03%
$ 152.78 million $ 3.02 million
Dec 20 $ 7.13
+6.02%
$ 141.1 million $ 2.78 million
Dec 13 $ 6.73
-8.33%
$ 133.1 million $ 2.99 million
Dec 6 $ 7.34
-11.05%
$ 145.18 million $ 2.44 million
Nov 29 $ 8.25
-20.74%
$ 163.14 million $ 4.56 million
Nov 22 $ 10.38
-17.84%
$ 205.39 million $ 5.2 million
Nov 15 $ 12.64
-10.87%
$ 249.98 million $ 8.33 million
Nov 8 $ 14
+24.09%
$ 276.97 million $ 7.41 million
Nov 1 $ 11.29
+8.82%
$ 223.39 million $ 6.74 million
Oct 25 $ 10.97
+18.29%
$ 216.96 million $ 5.25 million
Oct 18 $ 9.27
+29.28%
$ 183.26 million $ 4.14 million
Oct 11 $ 7.18
-14.75%
$ 141.98 million $ 2.26 million
Oct 4 $ 8.43
+9.19%
$ 166.7 million $ 2.08 million
Sep 27 $ 7.72
+7.53%
$ 152.69 million $ 1.46 million
Sep 20 $ 7.17
-20.76%
$ 141.89 million $ 2.48 million
Sep 13 $ 9.05
-3.74%
$ 179.06 million $ 2.29 million
Sep 6 $ 9.25
-23.33%
$ 182.97 million $ 2.65 million
Aug 30 $ 12.07
+0.27%
$ 238.71 million $ 3.16 million
Aug 23 $ 12.04
+7.90%
$ 238.05 million $ 8.67 million