Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.32
-0.02%
$6.31 million $115,568
Jun 16, 11 PM $0.32
+0.10%
$6.31 million $115,952
Jun 16, 10 PM $0.319
-0.95%
$6.3 million $115,988
Jun 16, 9 PM $0.323
-0.93%
$6.36 million $107,838
Jun 16, 8 PM $0.326
+0.21%
$6.42 million $110,142
Jun 16, 7 PM $0.325
+0.67%
$6.41 million $109,776
Jun 16, 6 PM $0.323
+0.62%
$6.37 million $138,198
Jun 16, 5 PM $0.321
-0.39%
$6.33 million $117,097
Jun 16, 4 PM $0.322
+0.10%
$6.35 million $119,861
Jun 16, 3 PM $0.322
+0.34%
$6.34 million $127,866
Jun 16, 2 PM $0.321
-1.99%
$6.32 million $130,773
Jun 16, 1 PM $0.327
+0.37%
$6.45 million $135,501
Jun 16, 12 PM $0.326
+0.47%
$6.43 million $137,837
Jun 16, 11 AM $0.324
-1.14%
$6.4 million $134,880
Jun 16, 10 AM $0.328
+0.32%
$6.47 million $140,494
Jun 16, 9 AM $0.327
-0.10%
$6.45 million $146,218
Jun 16, 8 AM $0.328
+1.40%
$6.46 million $145,606
Jun 16, 7 AM $0.322
-1.24%
$6.36 million $142,427
Jun 16, 6 AM $0.327
-0.19%
$6.44 million $149,464
Jun 16, 5 AM $0.327
-0.37%
$6.45 million $153,589
Jun 16, 4 AM $0.328
+0.16%
$6.48 million $155,220
Jun 16, 3 AM $0.328
+0.11%
$6.47 million $161,989
Jun 16, 2 AM $0.328
-0.23%
$6.46 million $162,752
Jun 16, 1 AM $0.328
-0.02%
$6.48 million $162,660
Jun 16, 12 AM $0.328
-0.26%
$6.48 million $163,895
Jun 15, 11 PM $0.329
-1.78%
$6.49 million $162,423
Jun 15, 10 PM $0.335
+1.08%
$6.61 million $168,589
Jun 15, 9 PM $0.332
-1.34%
$6.54 million $166,818
Jun 15, 8 PM $0.336
-0.98%
$6.63 million $169,677
Jun 15, 7 PM $0.34
-2.03%
$6.7 million $198,032
Jun 15, 6 PM $0.347
-0.59%
$6.83 million $186,390
Jun 15, 5 PM $0.349
+1.08%
$6.87 million $187,802
Jun 15, 4 PM $0.345
-1.72%
$6.8 million $184,754
Jun 15, 3 PM $0.351
+2.09%
$6.91 million $183,050
Jun 15, 2 PM $0.344
+2.57%
$6.77 million $179,579
Jun 15, 1 PM $0.335
-1.14%
$6.6 million $150,940
Jun 15, 12 PM $0.339
-0.02%
$6.68 million $169,767
Jun 15, 11 AM $0.339
+5.85%
$6.68 million $171,145
Jun 15, 10 AM $0.32
-1.83%
$6.31 million $142,745
Jun 15, 9 AM $0.326
-0.79%
$6.43 million $140,831
Jun 15, 8 AM $0.329
+1.23%
$6.48 million $142,097
Jun 15, 7 AM $0.325
-3.78%
$6.4 million $141,126
Jun 15, 6 AM $0.338
+1.85%
$6.65 million $143,225
Jun 15, 5 AM $0.332
-0.69%
$6.53 million $137,054
Jun 15, 4 AM $0.334
+3.50%
$6.58 million $130,533
Jun 15, 3 AM $0.323
+0.61%
$6.36 million $131,836
Jun 15, 2 AM $0.321
+0.09%
$6.32 million $131,567
Jun 15, 1 AM $0.32
+0.48%
$6.31 million $133,118
Jun 15, 12 AM $0.319
-0.38%
$6.28 million $151,737
Jun 14, 11 PM $0.32
+1.08%
$6.3 million $152,310