Oraichain Token Historical Data

ORAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.344
-0.74%
$ 6.6 million $ 917,924
Mar 6, 3 AM $ 0.347
+0.84%
$ 6.65 million $ 933,546
Mar 6, 2 AM $ 0.344
-6.71%
$ 6.6 million $ 937,408
Mar 6, 1 AM $ 0.369
-0.37%
$ 7.07 million $ 1.01 million
Mar 6, 12 AM $ 0.37
-4.39%
$ 7.1 million $ 1.03 million
Mar 5, 11 PM $ 0.387
+3.96%
$ 7.42 million $ 1.03 million
Mar 5, 10 PM $ 0.372
-3.88%
$ 7.14 million $ 1.03 million
Mar 5, 9 PM $ 0.388
+6.56%
$ 7.43 million $ 1.05 million
Mar 5, 8 PM $ 0.364
+3.12%
$ 6.97 million $ 1.04 million
Mar 5, 7 PM $ 0.353
+6.85%
$ 6.76 million $ 1.04 million
Mar 5, 6 PM $ 0.33
+0.78%
$ 6.32 million $ 999,323
Mar 5, 5 PM $ 0.327
+7.97%
$ 6.27 million $ 1.02 million
Mar 5, 4 PM $ 0.303
-1.97%
$ 5.81 million $ 991,683
Mar 5, 3 PM $ 0.309
-3.92%
$ 5.92 million $ 915,694
Mar 5, 2 PM $ 0.322
-1.09%
$ 6.17 million $ 737,724
Mar 5, 1 PM $ 0.324
-3.27%
$ 6.21 million $ 687,695
Mar 5, 12 PM $ 0.335
-5.30%
$ 6.42 million $ 656,947
Mar 5, 11 AM $ 0.353
-3.67%
$ 6.77 million $ 637,278
Mar 5, 10 AM $ 0.366
-4.72%
$ 7.02 million $ 598,652
Mar 5, 9 AM $ 0.384
-0.01%
$ 7.36 million $ 590,401
Mar 5, 8 AM $ 0.384
-0.97%
$ 7.36 million $ 585,413
Mar 5, 7 AM $ 0.388
+1.69%
$ 7.43 million $ 591,700
Mar 5, 6 AM $ 0.381
+4.58%
$ 7.31 million $ 588,124
Mar 5, 5 AM $ 0.365
-3.53%
$ 7 million $ 566,785
Mar 5, 4 AM $ 0.378
-4.02%
$ 7.25 million $ 559,181
Mar 5, 3 AM $ 0.394
-1.85%
$ 7.56 million $ 550,595
Mar 5, 2 AM $ 0.402
-6.29%
$ 7.7 million $ 546,416
Mar 5, 1 AM $ 0.43
-0.56%
$ 8.24 million $ 467,908
Mar 5, 12 AM $ 0.432
-1.99%
$ 8.29 million $ 464,491
Mar 4, 11 PM $ 0.441
-5.59%
$ 8.46 million $ 463,378
Mar 4, 10 PM $ 0.467
+6.81%
$ 8.96 million $ 457,324
Mar 4, 9 PM $ 0.438
-1.73%
$ 8.4 million $ 416,035
Mar 4, 8 PM $ 0.446
+0.96%
$ 8.55 million $ 425,790
Mar 4, 7 PM $ 0.442
-1.25%
$ 8.47 million $ 427,152
Mar 4, 6 PM $ 0.447
+3.28%
$ 8.57 million $ 431,058
Mar 4, 5 PM $ 0.433
-3.31%
$ 8.3 million $ 529,676
Mar 4, 4 PM $ 0.452
-0.38%
$ -- $ 556,152
Mar 4, 1 PM $ 0.441
-0.01%
$ 8.46 million $ 550,596
Mar 4, 12 PM $ 0.441
-0.79%
$ 8.46 million $ 551,830
Mar 4, 11 AM $ 0.445
-0.48%
$ 8.52 million $ 548,509
Mar 4, 9 AM $ 0.461
+0.49%
$ 8.83 million $ 520,922
Mar 4, 8 AM $ 0.459
+0.01%
$ 8.79 million $ 505,945
Mar 4, 7 AM $ 0.459
-2.15%
$ 8.79 million $ 498,168
Mar 4, 6 AM $ 0.469
+1.48%
$ 8.98 million $ 496,627
Mar 4, 5 AM $ 0.462
+2.74%
$ 8.85 million $ 497,207
Mar 4, 4 AM $ 0.449
+1.67%
$ 8.61 million $ 499,621
Mar 4, 3 AM $ 0.442
-0.44%
$ 8.47 million $ 499,618
Mar 4, 2 AM $ 0.444
+0.08%
$ 8.51 million $ 496,529
Mar 4, 1 AM $ 0.444
+0.34%
$ 8.5 million $ 495,558
Mar 4, 12 AM $ 0.442
-1.53%
$ 8.47 million $ 488,899