Oraichain Token Historical Data

ORAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.703
+1.49%
$ 13.71 million $ 243,988
Jan 5, 6 PM $ 0.693
+0.51%
$ 13.49 million $ 246,563
Jan 5, 5 PM $ 0.689
-0.57%
$ 13.42 million $ 245,436
Jan 5, 4 PM $ 0.693
+1.62%
$ 13.5 million $ 232,364
Jan 5, 3 PM $ 0.682
+1.10%
$ 13.28 million $ 198,299
Jan 5, 2 PM $ 0.675
+0.37%
$ 13.14 million $ 214,550
Jan 5, 1 PM $ 0.672
-1.28%
$ 13.1 million $ 227,127
Jan 5, 12 PM $ 0.681
-0.45%
$ 13.26 million $ 288,896
Jan 5, 11 AM $ 0.684
+0.06%
$ 13.32 million $ 290,668
Jan 5, 10 AM $ 0.683
-0.98%
$ 13.31 million $ 253,398
Jan 5, 9 AM $ 0.69
-0.32%
$ 13.44 million $ 291,003
Jan 5, 8 AM $ 0.693
+0.36%
$ 13.49 million $ 290,517
Jan 5, 7 AM $ 0.69
-0.02%
$ 13.44 million $ 292,697
Jan 5, 6 AM $ 0.69
+1.05%
$ 13.44 million $ 287,788
Jan 5, 5 AM $ 0.683
-0.33%
$ 13.3 million $ 275,600
Jan 5, 4 AM $ 0.685
-0.68%
$ 13.34 million $ 272,398
Jan 5, 3 AM $ 0.69
-0.54%
$ 13.43 million $ 272,165
Jan 5, 2 AM $ 0.694
-0.82%
$ 13.53 million $ 283,087
Jan 5, 1 AM $ 0.699
+0.20%
$ 13.62 million $ 282,837
Jan 5, 12 AM $ 0.698
+0.18%
$ 13.6 million $ 271,374
Jan 4, 11 PM $ 0.697
-1.27%
$ 13.57 million $ 275,220
Jan 4, 10 PM $ 0.706
-0.03%
$ 13.75 million $ 282,465
Jan 4, 9 PM $ 0.706
-0.24%
$ 13.75 million $ 286,720
Jan 4, 8 PM $ 0.708
+0.80%
$ 13.79 million $ 287,446
Jan 4, 7 PM $ 0.702
-0.63%
$ 13.68 million $ 292,105
Jan 4, 6 PM $ 0.707
+1.25%
$ 13.76 million $ 305,057
Jan 4, 5 PM $ 0.698
+0.12%
$ 13.59 million $ 343,982
Jan 4, 4 PM $ 0.697
-0.31%
$ 13.58 million $ 344,052
Jan 4, 3 PM $ 0.699
+1.98%
$ 13.62 million $ 340,555
Jan 4, 2 PM $ 0.686
+0.84%
$ 13.35 million $ 320,424
Jan 4, 1 PM $ 0.68
-0.46%
$ 13.24 million $ 311,994
Jan 4, 12 PM $ 0.683
+0.18%
$ 13.3 million $ 285,992
Jan 4, 11 AM $ 0.682
-0.59%
$ 13.28 million $ 287,357
Jan 4, 10 AM $ 0.686
+0.14%
$ 13.36 million $ 291,118
Jan 4, 9 AM $ 0.685
-0.41%
$ 13.34 million $ 289,890
Jan 4, 8 AM $ 0.688
-0.72%
$ 13.39 million $ 301,967
Jan 4, 7 AM $ 0.693
-0.50%
$ 13.49 million $ 295,885
Jan 4, 6 AM $ 0.696
-0.54%
$ 13.56 million $ 297,092
Jan 4, 5 AM $ 0.7
-0.41%
$ -- $ 295,346
Jan 4, 4 AM $ 0.703
+0.87%
$ -- $ 335,702
Jan 4, 3 AM $ 0.697
+2.37%
$ -- $ 308,474
Jan 4, 2 AM $ 0.681
-0.86%
$ -- $ 304,739
Jan 4, 1 AM $ 0.687
-0.88%
$ 13.37 million $ 302,088
Jan 4, 12 AM $ 0.693
-0.09%
$ -- $ 305,584
Jan 3, 11 PM $ 0.694
+1.59%
$ 13.51 million $ 304,258
Jan 3, 10 PM $ 0.683
+1.19%
$ 13.3 million $ 296,773
Jan 3, 9 PM $ 0.675
+0.92%
$ 13.14 million $ 314,744
Jan 3, 8 PM $ 0.668
+0.44%
$ 13.02 million $ 330,858
Jan 3, 7 PM $ 0.665
+1.14%
$ 12.96 million $ 328,874
Jan 3, 6 PM $ 0.658
+3.12%
$ 12.81 million $ 324,368