Oraichain Token Historical Data

ORAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.665
+1.14%
$ 12.96 million $ 328,874
Jan 3, 6 PM $ 0.658
+3.12%
$ 12.81 million $ 324,368
Jan 3, 5 PM $ 0.638
-0.91%
$ 12.43 million $ 294,522
Jan 3, 4 PM $ 0.644
+0.39%
$ 12.54 million $ 334,884
Jan 3, 3 PM $ 0.641
+0.77%
$ 12.49 million $ 351,104
Jan 3, 2 PM $ 0.637
+0.14%
$ 12.4 million $ 334,642
Jan 3, 1 PM $ 0.636
-0.60%
$ 12.38 million $ 355,548
Jan 3, 12 PM $ 0.639
-0.79%
$ 12.45 million $ 401,438
Jan 3, 11 AM $ 0.644
-0.10%
$ 12.54 million $ 400,580
Jan 3, 10 AM $ 0.645
-0.86%
$ 12.56 million $ 363,330
Jan 3, 9 AM $ 0.65
-1.12%
$ 12.66 million $ 378,737
Jan 3, 8 AM $ 0.658
-0.18%
$ 12.81 million $ 391,758
Jan 3, 7 AM $ 0.659
+0.06%
$ 12.83 million $ 398,613
Jan 3, 6 AM $ 0.658
-0.54%
$ 12.82 million $ 404,360
Jan 3, 5 AM $ 0.662
-0.30%
$ 12.89 million $ 403,639
Jan 3, 4 AM $ 0.664
-0.44%
$ 12.93 million $ 485,546
Jan 3, 3 AM $ 0.667
-1.53%
$ 12.99 million $ 472,770
Jan 3, 2 AM $ 0.676
-0.20%
$ 13.16 million $ 433,606
Jan 3, 1 AM $ 0.677
+0.01%
$ 13.19 million $ 433,951
Jan 3, 12 AM $ 0.677
+1.26%
$ 13.19 million $ 465,199
Jan 2, 11 PM $ 0.669
+1.85%
$ 13.03 million $ 460,442
Jan 2, 10 PM $ 0.657
+1.49%
$ 12.79 million $ 465,730
Jan 2, 9 PM $ 0.647
+5.03%
$ 12.6 million $ 448,641
Jan 2, 8 PM $ 0.616
+1.36%
$ 12 million $ 391,773
Jan 2, 7 PM $ 0.608
-1.32%
$ 11.84 million $ 382,219
Jan 2, 6 PM $ 0.616
-2.54%
$ 12 million $ 369,666
Jan 2, 5 PM $ 0.632
+0.32%
$ 12.31 million $ 359,125
Jan 2, 4 PM $ 0.63
-3.12%
$ 12.27 million $ 366,524
Jan 2, 3 PM $ 0.65
-0.05%
$ 12.67 million $ 400,624
Jan 2, 2 PM $ 0.648
-2.64%
$ 12.62 million $ 384,464
Jan 2, 1 PM $ 0.665
+1.56%
$ 12.96 million $ 352,558
Jan 2, 12 PM $ 0.656
+0.65%
$ 12.77 million $ 342,235
Jan 2, 11 AM $ 0.651
-0.87%
$ 12.68 million $ 325,779
Jan 2, 10 AM $ 0.657
+2.01%
$ 12.79 million $ 334,856
Jan 2, 9 AM $ 0.644
-0.81%
$ 12.54 million $ 304,600
Jan 2, 8 AM $ 0.649
+1.21%
$ 12.65 million $ 299,213
Jan 2, 7 AM $ 0.642
+0.19%
$ 12.49 million $ 330,527
Jan 2, 6 AM $ 0.64
+0.32%
$ 12.47 million $ 341,175
Jan 2, 5 AM $ 0.638
-1.14%
$ 12.43 million $ 340,094
Jan 2, 4 AM $ 0.646
-0.96%
$ 12.57 million $ 293,313
Jan 2, 3 AM $ 0.652
-1.18%
$ 12.7 million $ 295,709
Jan 2, 2 AM $ 0.66
+0.16%
$ 12.85 million $ 251,419
Jan 2, 1 AM $ 0.659
-0.68%
$ 12.83 million $ 249,903
Jan 2, 12 AM $ 0.663
+0.28%
$ 12.92 million $ 282,897
Jan 1, 11 PM $ 0.661
+0.99%
$ 12.88 million $ 279,731
Jan 1, 10 PM $ 0.655
+1.30%
$ 12.75 million $ 273,321
Jan 1, 9 PM $ 0.646
-0.15%
$ 12.58 million $ 248,374
Jan 1, 8 PM $ 0.648
+0.47%
$ 12.62 million $ 247,435
Jan 1, 7 PM $ 0.645
-0.34%
$ 12.56 million $ 249,352
Jan 1, 6 PM $ 0.647
-0.18%
$ 12.6 million $ 250,645