Coinranking
Oraichain Token Historical Data
ORAI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $ 0.444 | +0.34% | ||
| Mar 4, 12 AM | $ 0.442 | -1.53% | ||
| Mar 3, 11 PM | $ 0.449 | -0.66% | ||
| Mar 3, 10 PM | $ 0.452 | -1.29% | ||
| Mar 3, 9 PM | $ 0.458 | +0.35% | ||
| Mar 3, 8 PM | $ 0.456 | -2.04% | ||
| Mar 3, 7 PM | $ 0.466 | -1.56% | ||
| Mar 3, 6 PM | $ 0.473 | +1.40% | ||
| Mar 3, 5 PM | $ 0.467 | +3.27% | ||
| Mar 3, 4 PM | $ 0.451 | -2.42% | ||
| Mar 3, 3 PM | $ 0.462 | -5.03% | ||
| Mar 3, 2 PM | $ 0.487 | -1.32% | ||
| Mar 3, 1 PM | $ 0.493 | -1.52% | ||
| Mar 3, 12 PM | $ 0.501 | -0.73% | ||
| Mar 3, 11 AM | $ 0.505 | -0.01% | ||
| Mar 3, 10 AM | $ 0.505 | +0.58% | ||
| Mar 3, 9 AM | $ 0.502 | -0.23% | ||
| Mar 3, 8 AM | $ 0.503 | -1.50% | ||
| Mar 3, 7 AM | $ 0.511 | -0.88% | ||
| Mar 3, 6 AM | $ 0.515 | +0.01% | ||
| Mar 3, 5 AM | $ 0.515 | -0.47% | ||
| Mar 3, 4 AM | $ 0.517 | +0.71% | ||
| Mar 3, 3 AM | $ 0.514 | -1.00% | ||
| Mar 3, 2 AM | $ 0.519 | -0.75% | ||
| Mar 3, 1 AM | $ 0.523 | +1.59% | ||
| Mar 3, 12 AM | $ 0.515 | +1.09% | ||
| Mar 2, 11 PM | $ 0.509 | -0.10% | ||
| Mar 2, 10 PM | $ 0.51 | -0.02% | ||
| Mar 2, 9 PM | $ 0.51 | +0.51% | ||
| Mar 2, 8 PM | $ 0.507 | -0.39% | ||
| Mar 2, 7 PM | $ 0.509 | +1.65% | ||
| Mar 2, 6 PM | $ 0.501 | -0.37% | ||
| Mar 2, 5 PM | $ 0.503 | -0.60% | ||
| Mar 2, 4 PM | $ 0.507 | -1.57% | ||
| Mar 2, 3 PM | $ 0.515 | +3.04% | ||
| Mar 2, 2 PM | $ 0.5 | -0.18% | ||
| Mar 2, 1 PM | $ 0.501 | -1.14% | ||
| Mar 2, 12 PM | $ 0.507 | +0.55% | ||
| Mar 2, 11 AM | $ 0.504 | -2.09% | ||
| Mar 2, 10 AM | $ 0.515 | +0.60% | ||
| Mar 2, 9 AM | $ 0.512 | +0.81% | ||
| Mar 2, 8 AM | $ 0.508 | -2.08% | ||
| Mar 2, 7 AM | $ 0.518 | +0.13% | ||
| Mar 2, 6 AM | $ 0.518 | +0.55% | ||
| Mar 2, 5 AM | $ 0.515 | +0.44% | ||
| Mar 2, 4 AM | $ 0.513 | +0.10% | ||
| Mar 2, 3 AM | $ 0.512 | +0.35% | ||
| Mar 2, 2 AM | $ 0.51 | +0.31% | ||
| Mar 2, 1 AM | $ 0.509 | +0.37% | ||
| Mar 2, 12 AM | $ 0.507 | +0.21% | ||