Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.264
+0.11%
$5.24 million $186,993
Jul 30, 7 AM $0.264
+0.20%
$5.24 million $187,115
Jul 30, 6 AM $0.263
+0.06%
$5.23 million $187,614
Jul 30, 5 AM $0.263
+0.09%
$5.22 million $189,095
Jul 30, 4 AM $0.263
-0.18%
$5.22 million $188,697
Jul 30, 3 AM $0.263
-0.01%
$5.23 million $188,890
Jul 30, 2 AM $0.263
+0.26%
$5.23 million $188,436
Jul 30, 1 AM $0.263
+0.01%
$5.21 million $188,408
Jul 30, 12 AM $0.263
-0.40%
$5.21 million $187,178
Jul 29, 11 PM $0.264
+0.88%
$5.23 million $187,602
Jul 29, 10 PM $0.261
+0.32%
$5.19 million $185,457
Jul 29, 9 PM $0.261
-0.38%
$5.17 million $185,729
Jul 29, 8 PM $0.262
+1.18%
$5.19 million $185,727
Jul 29, 7 PM $0.259
-1.82%
$5.13 million $180,732
Jul 29, 6 PM $0.263
-0.25%
$5.22 million $110,530
Jul 29, 5 PM $0.264
-0.66%
$5.24 million $104,431
Jul 29, 4 PM $0.266
+0.29%
$5.27 million $105,625
Jul 29, 3 PM $0.265
-0.42%
$5.26 million $107,187
Jul 29, 2 PM $0.266
-1.21%
$5.28 million $113,118
Jul 29, 1 PM $0.269
-0.28%
$5.35 million $111,209
Jul 29, 12 PM $0.27
+0.01%
$5.36 million $110,383
Jul 29, 11 AM $0.27
-0.05%
$5.36 million $115,240
Jul 29, 10 AM $0.27
+0.03%
$5.36 million $115,760
Jul 29, 9 AM $0.27
+0.02%
$5.36 million $115,953
Jul 29, 8 AM $0.27
-0.56%
$5.36 million $116,033
Jul 29, 7 AM $0.272
-0.64%
$5.39 million $116,659
Jul 29, 6 AM $0.273
-0.24%
$5.42 million $116,534
Jul 29, 5 AM $0.274
-0.19%
$5.44 million $116,193
Jul 29, 4 AM $0.275
-0.08%
$5.45 million $116,224
Jul 29, 3 AM $0.275
-0.20%
$5.45 million $115,654
Jul 29, 2 AM $0.275
-0.19%
$5.46 million $115,212
Jul 29, 1 AM $0.276
-0.81%
$5.47 million $114,992
Jul 29, 12 AM $0.278
+0.11%
$5.52 million $114,130
Jul 28, 11 PM $0.278
-0.07%
$5.51 million $114,949
Jul 28, 10 PM $0.278
+0.10%
$5.52 million $117,900
Jul 28, 9 PM $0.278
+0.69%
$5.51 million $117,734
Jul 28, 8 PM $0.276
+0.14%
$5.47 million $117,656
Jul 28, 7 PM $0.275
-0.23%
$5.47 million $117,750
Jul 28, 6 PM $0.276
-0.91%
$5.48 million $118,240
Jul 28, 5 PM $0.279
+0.08%
$5.53 million $119,402
Jul 28, 4 PM $0.278
+0.49%
$5.52 million $120,057
Jul 28, 3 PM $0.277
+3.00%
$5.5 million $117,591
Jul 28, 2 PM $0.269
+1.37%
$5.34 million $109,347
Jul 28, 1 PM $0.265
-0.01%
$5.27 million $107,666
Jul 28, 12 PM $0.265
+0.16%
$5.27 million $109,715
Jul 28, 11 AM $0.265
-0.06%
$5.26 million $108,041
Jul 28, 10 AM $0.265
+0.05%
$5.26 million $108,142
Jul 28, 9 AM $0.265
+0.03%
$5.26 million $109,682
Jul 28, 8 AM $0.265
-0.03%
$5.26 million $111,080
Jul 28, 7 AM $0.265
-0.18%
$5.26 million $109,990