Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.32
+1.08%
$6.3 million $152,310
Jun 14, 10 PM $0.317
+0.18%
$6.24 million $152,105
Jun 14, 9 PM $0.316
-2.50%
$6.23 million $152,168
Jun 14, 8 PM $0.324
+0.29%
$6.39 million $129,730
Jun 14, 7 PM $0.323
+0.03%
$6.37 million $148,588
Jun 14, 6 PM $0.323
-0.06%
$6.37 million $149,087
Jun 14, 5 PM $0.323
-0.75%
$6.37 million $148,283
Jun 14, 4 PM $0.326
+0.96%
$6.42 million $151,222
Jun 14, 3 PM $0.323
+0.29%
$6.36 million $123,002
Jun 14, 2 PM $0.322
+0.19%
$6.34 million $122,541
Jun 14, 1 PM $0.321
-0.72%
$6.33 million $123,685
Jun 14, 12 PM $0.323
+1.43%
$6.37 million $126,170
Jun 14, 11 AM $0.319
+1.30%
$6.28 million $124,141
Jun 14, 10 AM $0.315
+0.24%
$6.2 million $122,953
Jun 14, 9 AM $0.314
-0.09%
$6.18 million $124,772
Jun 14, 8 AM $0.314
-0.77%
$6.19 million $127,618
Jun 14, 7 AM $0.317
+0.81%
$6.24 million $127,823
Jun 14, 6 AM $0.314
+0.12%
$6.19 million $126,994
Jun 14, 5 AM $0.314
+0.21%
$6.18 million $128,001
Jun 14, 4 AM $0.313
-0.05%
$6.17 million $127,701
Jun 14, 3 AM $0.313
+0.07%
$6.17 million $127,380
Jun 14, 2 AM $0.313
-0.22%
$6.17 million $128,503
Jun 14, 1 AM $0.314
+0.00%
$6.18 million $128,102
Jun 14, 12 AM $0.314
-0.09%
$6.18 million $130,266
Jun 13, 11 PM $0.314
-0.22%
$6.18 million $130,277
Jun 13, 10 PM $0.315
-0.15%
$6.2 million $126,994
Jun 13, 9 PM $0.315
-0.43%
$6.21 million $127,484
Jun 13, 8 PM $0.316
+0.39%
$6.23 million $129,136
Jun 13, 7 PM $0.315
-0.01%
$6.21 million $128,786
Jun 13, 6 PM $0.315
-0.05%
$6.21 million $135,404
Jun 13, 5 PM $0.315
+0.00%
$6.21 million $140,686
Jun 13, 4 PM $0.315
+0.03%
$6.21 million $140,736
Jun 13, 3 PM $0.315
+0.05%
$6.21 million $143,094
Jun 13, 2 PM $0.315
+0.19%
$6.21 million $142,793
Jun 13, 1 PM $0.314
+0.16%
$6.2 million $143,590
Jun 13, 12 PM $0.314
+0.17%
$6.18 million $142,197
Jun 13, 11 AM $0.313
-0.50%
$6.17 million $142,496
Jun 13, 10 AM $0.315
-0.23%
$6.21 million $142,689
Jun 13, 9 AM $0.316
+1.19%
$6.22 million $142,669
Jun 13, 8 AM $0.312
-0.40%
$6.15 million $141,055
Jun 13, 7 AM $0.313
+0.46%
$6.17 million $144,382
Jun 13, 6 AM $0.312
-0.99%
$6.14 million $146,020
Jun 13, 5 AM $0.315
-0.65%
$6.21 million $141,306
Jun 13, 4 AM $0.317
-0.17%
$6.25 million $147,338
Jun 13, 3 AM $0.318
+0.80%
$6.26 million $147,930
Jun 13, 2 AM $0.315
-1.25%
$6.21 million $146,101
Jun 13, 1 AM $0.319
+0.21%
$6.29 million $146,709
Jun 13, 12 AM $0.318
+0.11%
$6.27 million $144,752
Jun 12, 11 PM $0.318
+0.28%
$6.26 million $150,578
Jun 12, 10 PM $0.317
+0.67%
$6.25 million $152,200