Oraichain Token Historical Data

ORAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.647
-0.18%
$ 12.6 million $ 250,645
Jan 1, 5 PM $ 0.648
+2.19%
$ 12.62 million $ 265,560
Jan 1, 4 PM $ 0.634
-0.71%
$ 12.35 million $ 276,400
Jan 1, 3 PM $ 0.639
+1.80%
$ 12.44 million $ 266,501
Jan 1, 2 PM $ 0.628
+1.34%
$ 12.22 million $ 262,336
Jan 1, 1 PM $ 0.619
-0.23%
$ 12.06 million $ 278,670
Jan 1, 12 PM $ 0.621
-0.57%
$ 12.09 million $ 279,656
Jan 1, 11 AM $ 0.624
-0.17%
$ 12.15 million $ 246,993
Jan 1, 10 AM $ 0.625
+0.61%
$ 12.16 million $ 253,715
Jan 1, 9 AM $ 0.621
+0.42%
$ 12.1 million $ 263,978
Jan 1, 8 AM $ 0.619
+0.30%
$ 12.05 million $ 264,698
Jan 1, 7 AM $ 0.617
-1.18%
$ 12.01 million $ 303,004
Jan 1, 6 AM $ 0.624
-1.71%
$ 12.15 million $ 269,985
Jan 1, 5 AM $ 0.635
+0.07%
$ 12.37 million $ 253,912
Jan 1, 4 AM $ 0.635
-1.60%
$ 12.36 million $ 253,332
Jan 1, 3 AM $ 0.645
-0.14%
$ 12.56 million $ 244,629
Jan 1, 2 AM $ 0.646
+0.10%
$ 12.58 million $ 244,876
Jan 1, 1 AM $ 0.646
+0.05%
$ 12.57 million $ 244,858
Jan 1, 12 AM $ 0.645
+0.35%
$ 12.57 million $ 249,291
Dec 31, 11 PM $ 0.643
+0.10%
$ 12.52 million $ 251,932
Dec 31, 10 PM $ 0.642
+1.22%
$ 12.5 million $ 251,988
Dec 31, 9 PM $ 0.635
+0.10%
$ 12.36 million $ 229,150
Dec 31, 8 PM $ 0.634
-0.11%
$ 12.34 million $ 262,405
Dec 31, 7 PM $ 0.635
+0.40%
$ 12.36 million $ 225,819
Dec 31, 6 PM $ 0.632
-1.20%
$ 12.32 million $ 259,904
Dec 31, 5 PM $ 0.64
-0.15%
$ 12.46 million $ 243,796
Dec 31, 4 PM $ 0.641
+0.36%
$ 12.48 million $ 224,774
Dec 31, 3 PM $ 0.639
+0.48%
$ 12.44 million $ 219,327
Dec 31, 2 PM $ 0.636
-0.17%
$ 12.38 million $ 220,532
Dec 31, 1 PM $ 0.637
+0.28%
$ 12.4 million $ 220,739
Dec 31, 12 PM $ 0.635
-0.54%
$ 12.37 million $ 186,782
Dec 31, 11 AM $ 0.638
+1.70%
$ 12.38 million $ 189,436
Dec 31, 10 AM $ 0.628
-15.08%
$ 12.22 million $ 239,525
Dec 31, 9 AM $ 0.738
-4.25%
$ 14.38 million $ 52,847
Dec 31, 8 AM $ 0.771
-0.41%
$ 15.02 million $ 87,313
Dec 31, 7 AM $ 0.774
+3.21%
$ 15.08 million $ 87,043
Dec 31, 6 AM $ 0.75
+0.35%
$ 14.61 million $ 87,022
Dec 31, 5 AM $ 0.748
+0.56%
$ 14.56 million $ 86,929
Dec 31, 4 AM $ 0.744
+0.33%
$ 14.48 million $ 86,154
Dec 31, 3 AM $ 0.741
+13.81%
$ 14.43 million $ 106,785
Dec 31, 2 AM $ 0.651
+0.12%
$ 12.68 million $ 191,839
Dec 31, 1 AM $ 0.65
-0.75%
$ 12.66 million $ 193,468
Dec 31, 12 AM $ 0.655
-0.04%
$ 12.75 million $ 194,784
Dec 30, 11 PM $ 0.655
+0.08%
$ 12.76 million $ 192,654
Dec 30, 10 PM $ 0.655
+0.53%
$ 12.75 million $ 192,664
Dec 30, 9 PM $ 0.651
+0.02%
$ 12.68 million $ 198,067
Dec 30, 8 PM $ 0.651
-0.41%
$ 12.68 million $ 201,702
Dec 30, 7 PM $ 0.654
-0.05%
$ 12.73 million $ 215,659
Dec 30, 6 PM $ 0.654
-0.26%
$ 12.74 million $ 233,250
Dec 30, 5 PM $ 0.656
+0.87%
$ 12.77 million $ 232,944