Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.315
-0.40%
$6.21 million $151,934
Jun 12, 8 PM $0.316
+0.43%
$6.23 million $152,721
Jun 12, 7 PM $0.315
-0.49%
$6.2 million $152,581
Jun 12, 6 PM $0.316
-0.15%
$6.23 million $145,624
Jun 12, 5 PM $0.317
+0.42%
$6.24 million $144,615
Jun 12, 4 PM $0.316
-2.53%
$6.22 million $143,412
Jun 12, 3 PM $0.324
+0.66%
$6.39 million $164,776
Jun 12, 2 PM $0.322
+2.32%
$6.34 million $165,391
Jun 12, 1 PM $0.315
+0.10%
$6.2 million $141,665
Jun 12, 12 PM $0.314
-0.33%
$6.2 million $142,012
Jun 12, 11 AM $0.315
-0.65%
$6.22 million $141,832
Jun 12, 10 AM $0.318
-0.79%
$6.26 million $145,071
Jun 12, 9 AM $0.32
-0.31%
$6.31 million $143,228
Jun 12, 8 AM $0.321
+1.96%
$6.33 million $148,104
Jun 12, 7 AM $0.315
+0.88%
$6.2 million $146,525
Jun 12, 6 AM $0.312
-0.21%
$6.15 million $145,626
Jun 12, 5 AM $0.314
-0.78%
$6.18 million $145,999
Jun 12, 4 AM $0.316
+0.00%
$6.23 million $144,226
Jun 12, 3 AM $0.316
-0.34%
$6.23 million $144,695
Jun 12, 2 AM $0.317
+0.71%
$6.25 million $145,474
Jun 12, 1 AM $0.315
-0.15%
$6.21 million $144,978
Jun 12, 12 AM $0.315
-0.87%
$6.22 million $144,691
Jun 11, 11 PM $0.318
-0.50%
$6.27 million $140,876
Jun 11, 10 PM $0.32
-1.61%
$6.3 million $139,436
Jun 11, 9 PM $0.325
+1.19%
$6.4 million $139,187
Jun 11, 8 PM $0.321
-0.25%
$6.33 million $149,754
Jun 11, 7 PM $0.322
-0.02%
$6.35 million $148,908
Jun 11, 6 PM $0.322
+1.67%
$6.34 million $153,353
Jun 11, 5 PM $0.317
-0.13%
$6.24 million $150,903
Jun 11, 4 PM $0.317
+0.89%
$6.25 million $152,610
Jun 11, 3 PM $0.314
-2.38%
$6.19 million $157,992
Jun 11, 2 PM $0.322
+2.59%
$6.34 million $193,325
Jun 11, 1 PM $0.314
+0.31%
$6.18 million $175,634
Jun 11, 12 PM $0.313
-0.75%
$6.16 million $180,409
Jun 11, 11 AM $0.315
+5.02%
$6.21 million $181,739
Jun 11, 10 AM $0.3
-1.12%
$5.91 million $177,176
Jun 11, 9 AM $0.303
-0.37%
$5.98 million $181,471
Jun 11, 8 AM $0.305
+0.29%
$6 million $182,224
Jun 11, 7 AM $0.304
-1.29%
$5.98 million $180,793
Jun 11, 6 AM $0.308
+0.75%
$6.06 million $180,887
Jun 11, 5 AM $0.305
+0.30%
$6.02 million $179,966
Jun 11, 4 AM $0.305
-0.08%
$6 million $179,667
Jun 11, 3 AM $0.305
+0.47%
$6 million $179,458
Jun 11, 2 AM $0.303
-0.74%
$5.98 million $182,470
Jun 11, 1 AM $0.306
-0.02%
$6.02 million $183,157
Jun 11, 12 AM $0.306
-0.07%
$6.02 million $183,778
Jun 10, 11 PM $0.306
-0.48%
$6.03 million $182,897
Jun 10, 10 PM $0.307
-0.46%
$6.06 million $182,369
Jun 10, 9 PM $0.309
-0.11%
$6.08 million $184,809
Jun 10, 8 PM $0.309
-0.34%
$6.09 million $172,179