Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 PM $0.309
+0.00%
$-- $89,448
7:13 PM $0.308
+0.08%
$-- $89,418
7:12 PM $0.308
+0.00%
$-- $89,346
7:11 PM $0.308
+0.00%
$-- $89,319
7:10 PM $0.308
+0.00%
$-- $89,272
7:09 PM $0.308
+0.00%
$-- $89,229
7:08 PM $0.308
+0.00%
$-- $89,215
7:07 PM $0.308
+0.00%
$-- $89,230
7:06 PM $0.308
+0.00%
$-- $89,250
7:05 PM $0.308
+0.00%
$-- $89,227
7:04 PM $0.308
+0.00%
$-- $89,286
7:03 PM $0.308
-0.04%
$-- $89,325
7:02 PM $0.308
+0.00%
$-- $89,367
7:01 PM $0.308
+0.00%
$-- $89,418
7:00 PM $0.308
+0.00%
$-- $89,492
6:59 PM $0.308
+0.00%
$-- $90,606
6:58 PM $0.308
+0.00%
$-- $90,550
6:57 PM $0.308
+0.00%
$-- $90,537
6:56 PM $0.308
+0.00%
$-- $90,519
6:55 PM $0.308
+0.00%
$-- $90,497
6:54 PM $0.308
-0.11%
$-- $90,511
6:53 PM $0.308
+0.00%
$-- $90,438
6:52 PM $0.308
+0.00%
$-- $90,398
6:51 PM $0.308
+0.00%
$-- $90,405
6:50 PM $0.308
+0.00%
$-- $90,466
6:49 PM $0.308
-0.37%
$-- $90,444
6:48 PM $0.309
+0.00%
$-- $90,444
6:47 PM $0.309
+0.00%
$-- $90,420
6:46 PM $0.309
+0.00%
$-- $90,454
6:45 PM $0.308
+0.00%
$-- $90,506
6:44 PM $0.309
+0.02%
$-- $90,535
6:43 PM $0.309
+0.08%
$-- $90,520
6:42 PM $0.309
+0.00%
$-- $90,295
6:41 PM $0.309
+0.00%
$-- $90,298
6:40 PM $0.309
+0.00%
$-- $90,293
6:39 PM $0.308
-0.09%
$-- $90,293
6:38 PM $0.308
+0.00%
$-- $89,720
6:37 PM $0.309
+0.28%
$-- $89,736
6:36 PM $0.308
+0.00%
$-- $89,784
6:35 PM $0.308
-0.24%
$-- $89,777
6:34 PM $0.309
+0.13%
$-- $89,844
6:33 PM $0.308
+0.00%
$-- $89,543
6:32 PM $0.307
+0.00%
$-- $89,557
6:31 PM $0.308
+0.04%
$-- $89,583
6:30 PM $0.308
+0.00%
$-- $89,647
6:29 PM $0.308
+0.00%
$-- $89,656
6:28 PM $0.308
-0.18%
$-- $89,658
6:27 PM $0.308
+0.00%
$-- $89,608
6:26 PM $0.308
+0.37%
$-- $89,599
6:25 PM $0.307
+0.00%
$-- $89,502