Coinranking
Oraichain Token Historical Data
ORAI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 6 AM | $0.282 | -0.40% | ||
| Jul 26, 5 AM | $0.283 | +0.31% | ||
| Jul 26, 4 AM | $0.283 | -0.31% | ||
| Jul 26, 3 AM | $0.283 | +0.18% | ||
| Jul 26, 2 AM | $0.283 | -0.94% | ||
| Jul 26, 1 AM | $0.286 | -0.26% | ||
| Jul 26, 12 AM | $0.286 | -0.80% | ||
| Jul 25, 11 PM | $0.289 | -2.09% | ||
| Jul 25, 10 PM | $0.295 | +6.46% | ||
| Jul 25, 9 PM | $0.277 | +1.25% | ||
| Jul 25, 8 PM | $0.273 | -0.02% | ||
| Jul 25, 7 PM | $0.273 | +0.02% | ||
| Jul 25, 6 PM | $0.273 | +0.17% | ||
| Jul 25, 5 PM | $0.273 | +0.22% | ||
| Jul 25, 4 PM | $0.272 | -0.13% | ||
| Jul 25, 3 PM | $0.273 | -0.57% | ||
| Jul 25, 2 PM | $0.274 | +0.34% | ||
| Jul 25, 1 PM | $0.273 | -0.03% | ||
| Jul 25, 12 PM | $0.273 | +0.17% | ||
| Jul 25, 11 AM | $0.273 | -0.57% | ||
| Jul 25, 10 AM | $0.275 | +0.08% | ||
| Jul 25, 9 AM | $0.274 | +0.22% | ||
| Jul 25, 8 AM | $0.274 | +0.07% | ||
| Jul 25, 7 AM | $0.274 | +0.11% | ||
| Jul 25, 6 AM | $0.273 | +0.59% | ||
| Jul 25, 5 AM | $0.272 | +1.01% | ||
| Jul 25, 4 AM | $0.269 | +0.41% | ||
| Jul 25, 3 AM | $0.268 | +0.12% | ||
| Jul 25, 2 AM | $0.268 | +0.05% | ||
| Jul 25, 1 AM | $0.267 | -0.15% | ||
| Jul 25, 12 AM | $0.268 | -0.74% | ||
| Jul 24, 11 PM | $0.27 | -0.46% | ||
| Jul 24, 10 PM | $0.271 | +0.25% | ||
| Jul 24, 9 PM | $0.27 | -2.54% | ||
| Jul 24, 8 PM | $0.277 | +1.10% | ||
| Jul 24, 7 PM | $0.274 | +1.23% | ||
| Jul 24, 6 PM | $0.271 | -1.54% | ||
| Jul 24, 5 PM | $0.275 | +0.35% | ||
| Jul 24, 4 PM | $0.274 | -0.70% | ||
| Jul 24, 3 PM | $0.276 | -0.09% | ||
| Jul 24, 2 PM | $0.276 | -0.24% | ||
| Jul 24, 1 PM | $0.277 | +0.22% | ||
| Jul 24, 12 PM | $0.276 | -0.07% | ||
| Jul 24, 11 AM | $0.276 | -0.01% | ||
| Jul 24, 10 AM | $0.276 | -0.58% | ||
| Jul 24, 9 AM | $0.278 | -0.01% | ||
| Jul 24, 8 AM | $0.278 | +0.52% | ||
| Jul 24, 7 AM | $0.277 | -4.06% | ||
| Jul 24, 6 AM | $0.288 | +0.57% | ||
| Jul 24, 5 AM | $0.287 | -0.31% | ||