Oraichain Token Historical Data

ORAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.534
-1.38%
$ 10.23 million $ 354,645
Feb 27, 6 PM $ 0.542
-0.06%
$ 10.37 million $ 352,209
Feb 27, 5 PM $ 0.542
+0.23%
$ 10.38 million $ 352,832
Feb 27, 4 PM $ 0.541
-0.38%
$ 10.36 million $ 355,463
Feb 27, 3 PM $ 0.543
-3.23%
$ 10.39 million $ 375,498
Feb 27, 2 PM $ 0.561
-0.89%
$ 10.74 million $ 378,460
Feb 27, 1 PM $ 0.566
-0.11%
$ 10.84 million $ 442,417
Feb 27, 12 PM $ 0.567
-0.69%
$ 10.85 million $ 449,123
Feb 27, 11 AM $ 0.571
-1.36%
$ 10.93 million $ 461,588
Feb 27, 10 AM $ 0.578
-0.16%
$ 11.07 million $ 477,984
Feb 27, 9 AM $ 0.579
-0.84%
$ 11.09 million $ 485,357
Feb 27, 8 AM $ 0.584
+0.37%
$ 11.18 million $ 487,697
Feb 27, 7 AM $ 0.583
+0.43%
$ 11.16 million $ 485,067
Feb 27, 6 AM $ 0.581
+0.01%
$ 11.12 million $ 485,807
Feb 27, 5 AM $ 0.581
+0.07%
$ 11.11 million $ 488,107
Feb 27, 4 AM $ 0.58
+0.40%
$ 11.11 million $ 494,349
Feb 27, 3 AM $ 0.578
+1.95%
$ 11.06 million $ 424,903
Feb 27, 2 AM $ 0.567
+1.17%
$ 10.85 million $ 415,546
Feb 27, 1 AM $ 0.559
+0.39%
$ 10.7 million $ 240,092
Feb 27, 12 AM $ 0.557
+0.23%
$ 10.67 million $ 242,876
Feb 26, 11 PM $ 0.556
-0.56%
$ 10.64 million $ 252,684
Feb 26, 10 PM $ 0.559
+0.55%
$ 10.7 million $ 259,170
Feb 26, 9 PM $ 0.556
-0.73%
$ 10.64 million $ 263,598
Feb 26, 8 PM $ 0.56
-1.22%
$ 10.73 million $ 499,921
Feb 26, 7 PM $ 0.568
-0.95%
$ 10.87 million $ 517,276
Feb 26, 6 PM $ 0.573
+1.27%
$ 10.97 million $ 520,800
Feb 26, 5 PM $ 0.566
-1.77%
$ 10.83 million $ 527,198
Feb 26, 4 PM $ 0.576
+1.80%
$ 11.03 million $ 551,291
Feb 26, 3 PM $ 0.566
-2.23%
$ 10.83 million $ 534,504
Feb 26, 2 PM $ 0.58
-1.29%
$ 11.09 million $ 533,043
Feb 26, 1 PM $ 0.587
+0.06%
$ 11.24 million $ 476,998
Feb 26, 12 PM $ 0.587
+1.83%
$ 11.23 million $ 471,890
Feb 26, 11 AM $ 0.576
+0.23%
$ 11.03 million $ 466,724
Feb 26, 10 AM $ 0.575
+2.91%
$ 11 million $ 464,820
Feb 26, 9 AM $ 0.559
+0.76%
$ 10.69 million $ 516,611
Feb 26, 8 AM $ 0.554
-1.13%
$ 10.61 million $ 509,902
Feb 26, 7 AM $ 0.561
-0.67%
$ 10.73 million $ 512,113
Feb 26, 6 AM $ 0.564
-0.29%
$ 10.8 million $ 526,165
Feb 26, 5 AM $ 0.566
-0.25%
$ 10.83 million $ 531,144
Feb 26, 4 AM $ 0.567
-4.26%
$ 10.86 million $ 525,910
Feb 26, 3 AM $ 0.593
+3.74%
$ 11.34 million $ 465,508
Feb 26, 2 AM $ 0.571
-0.34%
$ 10.93 million $ 458,706
Feb 26, 1 AM $ 0.573
+0.90%
$ 10.96 million $ 468,410
Feb 26, 12 AM $ 0.567
-1.79%
$ 10.86 million $ 473,891
Feb 25, 11 PM $ 0.577
+2.08%
$ 11.06 million $ 497,609
Feb 25, 10 PM $ 0.566
-1.16%
$ 10.83 million $ 473,879
Feb 25, 9 PM $ 0.572
+5.39%
$ 10.96 million $ 487,329
Feb 25, 8 PM $ 0.543
-0.79%
$ 10.4 million $ 431,840
Feb 25, 7 PM $ 0.547
-2.13%
$ 10.48 million $ 432,371
Feb 25, 6 PM $ 0.559
+2.15%
$ 10.7 million $ 430,988