Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.309
-0.34%
$6.09 million $172,179
Jun 10, 7 PM $0.31
-0.37%
$6.11 million $173,613
Jun 10, 6 PM $0.311
+0.59%
$6.14 million $169,712
Jun 10, 5 PM $0.31
-0.78%
$6.1 million $171,083
Jun 10, 4 PM $0.312
+0.43%
$6.15 million $169,109
Jun 10, 3 PM $0.311
-5.42%
$6.12 million $159,163
Jun 10, 2 PM $0.328
+0.26%
$6.47 million $153,888
Jun 10, 1 PM $0.328
+3.14%
$6.45 million $165,047
Jun 10, 12 PM $0.318
+0.25%
$6.26 million $174,133
Jun 10, 11 AM $0.317
-0.73%
$6.24 million $173,995
Jun 10, 10 AM $0.319
-1.33%
$6.29 million $173,172
Jun 10, 9 AM $0.323
-2.39%
$6.37 million $170,815
Jun 10, 8 AM $0.331
+1.63%
$6.53 million $162,234
Jun 10, 7 AM $0.326
+1.11%
$6.42 million $168,293
Jun 10, 6 AM $0.322
+0.37%
$6.35 million $183,878
Jun 10, 5 AM $0.321
+0.08%
$6.33 million $212,835
Jun 10, 4 AM $0.321
-0.59%
$6.33 million $242,834
Jun 10, 3 AM $0.323
+0.31%
$6.36 million $270,138
Jun 10, 2 AM $0.322
-0.53%
$6.34 million $293,966
Jun 10, 1 AM $0.325
+0.13%
$6.4 million $289,021
Jun 10, 12 AM $0.325
-1.07%
$6.39 million $288,228
Jun 9, 11 PM $0.328
+0.34%
$6.46 million $288,024
Jun 9, 10 PM $0.327
-0.06%
$6.44 million $288,218
Jun 9, 9 PM $0.327
+0.04%
$6.45 million $288,661
Jun 9, 8 PM $0.327
-0.36%
$6.44 million $295,179
Jun 9, 7 PM $0.328
+0.08%
$6.47 million $302,011
Jun 9, 6 PM $0.328
+1.56%
$6.46 million $304,753
Jun 9, 5 PM $0.322
-0.47%
$6.34 million $306,233
Jun 9, 4 PM $0.325
-0.72%
$6.4 million $335,090
Jun 9, 3 PM $0.327
+1.02%
$6.45 million $320,927
Jun 9, 2 PM $0.325
+0.44%
$6.4 million $328,932
Jun 9, 1 PM $0.322
-2.48%
$6.35 million $301,713
Jun 9, 12 PM $0.331
-0.10%
$6.52 million $288,236
Jun 9, 11 AM $0.331
-0.42%
$6.52 million $292,686
Jun 9, 10 AM $0.332
+2.94%
$6.55 million $297,885
Jun 9, 9 AM $0.323
-2.41%
$6.36 million $297,300
Jun 9, 8 AM $0.331
-0.36%
$6.52 million $297,027
Jun 9, 7 AM $0.332
-0.08%
$6.53 million $293,430
Jun 9, 6 AM $0.332
+0.04%
$6.55 million $281,121
Jun 9, 5 AM $0.332
-0.59%
$6.55 million $252,226
Jun 9, 4 AM $0.334
+0.13%
$6.59 million $223,042
Jun 9, 3 AM $0.334
-0.48%
$6.57 million $220,098
Jun 9, 2 AM $0.335
-0.11%
$6.6 million $172,543
Jun 9, 1 AM $0.336
+0.04%
$6.61 million $176,898
Jun 9, 12 AM $0.335
-0.59%
$6.61 million $180,430
Jun 8, 11 PM $0.337
-0.08%
$6.65 million $180,384
Jun 8, 10 PM $0.338
-1.17%
$6.65 million $181,030
Jun 8, 9 PM $0.342
+0.71%
$6.73 million $215,397
Jun 8, 8 PM $0.339
-0.58%
$6.68 million $248,141
Jun 8, 7 PM $0.341
-1.80%
$6.72 million $242,635