Oraichain Token Historical Data

ORAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.559
+2.15%
$ 10.7 million $ 430,988
Feb 25, 5 PM $ 0.548
+0.40%
$ 10.49 million $ 417,607
Feb 25, 4 PM $ 0.546
-0.59%
$ 10.45 million $ 416,141
Feb 25, 3 PM $ 0.549
+3.13%
$ 10.51 million $ 435,589
Feb 25, 2 PM $ 0.532
+0.37%
$ 10.19 million $ 408,306
Feb 25, 1 PM $ 0.53
+0.95%
$ 10.15 million $ 413,774
Feb 25, 12 PM $ 0.525
-1.31%
$ 10.06 million $ 442,546
Feb 25, 11 AM $ 0.532
+0.62%
$ 10.19 million $ 684,987
Feb 25, 10 AM $ 0.529
-0.78%
$ 10.13 million $ 690,729
Feb 25, 9 AM $ 0.533
-0.23%
$ 10.21 million $ 634,506
Feb 25, 8 AM $ 0.535
+0.51%
$ 10.24 million $ 649,106
Feb 25, 7 AM $ 0.532
+0.23%
$ 10.19 million $ 659,772
Feb 25, 6 AM $ 0.531
-2.20%
$ 10.16 million $ 704,109
Feb 25, 5 AM $ 0.543
-1.07%
$ 10.39 million $ 720,886
Feb 25, 4 AM $ 0.549
+1.84%
$ 10.5 million $ 725,959
Feb 25, 3 AM $ 0.539
-1.40%
$ 10.32 million $ 821,964
Feb 25, 2 AM $ 0.546
+1.00%
$ 10.46 million $ 934,369
Feb 25, 1 AM $ 0.541
+1.49%
$ 10.36 million $ 999,950
Feb 25, 12 AM $ 0.533
+1.70%
$ 10.2 million $ 995,703
Feb 24, 11 PM $ 0.524
+1.33%
$ 10.03 million $ 994,971
Feb 24, 10 PM $ 0.517
-1.06%
$ 9.9 million $ 991,211
Feb 24, 9 PM $ 0.523
-0.57%
$ 10 million $ 986,026
Feb 24, 8 PM $ 0.526
+0.35%
$ 10.06 million $ 978,369
Feb 24, 7 PM $ 0.524
-0.06%
$ 10.03 million $ 1.1 million
Feb 24, 6 PM $ 0.524
-0.47%
$ 10.03 million $ 1.1 million
Feb 24, 5 PM $ 0.526
-1.78%
$ 10.08 million $ 1.24 million
Feb 24, 4 PM $ 0.536
+1.56%
$ 10.26 million $ 1.25 million
Feb 24, 3 PM $ 0.528
-1.96%
$ 10.1 million $ 1.22 million
Feb 24, 2 PM $ 0.54
+1.55%
$ 10.34 million $ 1.24 million
Feb 24, 1 PM $ 0.532
-9.68%
$ 10.18 million $ 1.2 million
Feb 24, 12 PM $ 0.589
+9.41%
$ 11.27 million $ 4,790
Feb 24, 11 AM $ 0.538
-0.91%
$ 10.3 million $ 936,073
Feb 24, 10 AM $ 0.543
+0.22%
$ 10.4 million $ 926,805
Feb 24, 9 AM $ 0.542
-2.11%
$ 10.38 million $ 925,100
Feb 24, 8 AM $ 0.554
-1.25%
$ 10.6 million $ 905,850
Feb 24, 7 AM $ 0.561
-0.95%
$ 10.73 million $ 893,957
Feb 24, 6 AM $ 0.566
-3.39%
$ 10.84 million $ 921,538
Feb 24, 5 AM $ 0.586
-1.23%
$ 11.22 million $ 824,176
Feb 24, 4 AM $ 0.593
+6.12%
$ 11.35 million $ 871,257
Feb 24, 3 AM $ 0.558
-6.02%
$ 10.69 million $ 768,450
Feb 24, 2 AM $ 0.594
+10.92%
$ 11.37 million $ 634,678
Feb 24, 1 AM $ 0.535
-0.74%
$ 10.25 million $ 581,979
Feb 24, 12 AM $ 0.539
+0.27%
$ 10.33 million $ 612,747
Feb 23, 11 PM $ 0.538
+1.20%
$ 10.3 million $ 584,379
Feb 23, 10 PM $ 0.532
+0.66%
$ 10.18 million $ 576,988
Feb 23, 9 PM $ 0.528
-0.55%
$ 10.11 million $ 572,718
Feb 23, 8 PM $ 0.532
+3.41%
$ 10.18 million $ 606,740
Feb 23, 7 PM $ 0.514
-2.59%
$ 9.84 million $ 449,838
Feb 23, 6 PM $ 0.528
+5.29%
$ 10.09 million $ 446,114
Feb 23, 5 PM $ 0.501
-3.80%
$ 9.58 million $ 308,726