Coinranking
Oraichain Token Historical Data
ORAI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $0.287 | +0.10% | ||
| Jul 24, 3 AM | $0.287 | -0.13% | ||
| Jul 24, 2 AM | $0.288 | -0.14% | ||
| Jul 24, 1 AM | $0.288 | -0.01% | ||
| Jul 24, 12 AM | $0.288 | -0.58% | ||
| Jul 23, 11 PM | $0.29 | -0.12% | ||
| Jul 23, 10 PM | $0.29 | -0.05% | ||
| Jul 23, 9 PM | $0.29 | +0.03% | ||
| Jul 23, 8 PM | $0.29 | -0.91% | ||
| Jul 23, 7 PM | $0.293 | +0.44% | ||
| Jul 23, 6 PM | $0.291 | +0.71% | ||
| Jul 23, 5 PM | $0.289 | -0.09% | ||
| Jul 23, 4 PM | $0.29 | -0.33% | ||
| Jul 23, 3 PM | $0.291 | -0.29% | ||
| Jul 23, 2 PM | $0.291 | -0.26% | ||
| Jul 23, 1 PM | $0.292 | -0.03% | ||
| Jul 23, 12 PM | $0.292 | -0.89% | ||
| Jul 23, 11 AM | $0.295 | -0.96% | ||
| Jul 23, 10 AM | $0.298 | +0.29% | ||
| Jul 23, 9 AM | $0.296 | -0.01% | ||
| Jul 23, 8 AM | $0.296 | -0.01% | ||
| Jul 23, 7 AM | $0.296 | -0.10% | ||
| Jul 23, 6 AM | $0.296 | -0.23% | ||
| Jul 23, 5 AM | $0.297 | -0.24% | ||
| Jul 23, 4 AM | $0.297 | -0.09% | ||
| Jul 23, 3 AM | $0.298 | -0.38% | ||
| Jul 23, 2 AM | $0.299 | +0.00% | ||
| Jul 23, 1 AM | $0.299 | -0.02% | ||
| Jul 23, 12 AM | $0.299 | -0.17% | ||
| Jul 22, 11 PM | $0.299 | -0.85% | ||
| Jul 22, 10 PM | $0.302 | -0.23% | ||
| Jul 22, 9 PM | $0.303 | +0.05% | ||
| Jul 22, 8 PM | $0.302 | -0.51% | ||
| Jul 22, 7 PM | $0.304 | +0.18% | ||
| Jul 22, 6 PM | $0.303 | -0.12% | ||
| Jul 22, 5 PM | $0.304 | -0.08% | ||
| Jul 22, 4 PM | $0.304 | -0.27% | ||
| Jul 22, 3 PM | $0.305 | +0.07% | ||
| Jul 22, 2 PM | $0.305 | +0.15% | ||
| Jul 22, 1 PM | $0.304 | -0.06% | ||
| Jul 22, 12 PM | $0.304 | -0.10% | ||
| Jul 22, 11 AM | $0.305 | +0.82% | ||
| Jul 22, 10 AM | $0.302 | +0.19% | ||
| Jul 22, 9 AM | $0.302 | +0.18% | ||
| Jul 22, 8 AM | $0.301 | -0.72% | ||
| Jul 22, 7 AM | $0.303 | +0.10% | ||
| Jul 22, 6 AM | $0.303 | -1.44% | ||
| Jul 22, 5 AM | $0.307 | -0.63% | ||
| Jul 22, 4 AM | $0.309 | -1.14% | ||
| Jul 22, 3 AM | $0.313 | -1.14% | ||