Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.341
-1.80%
$6.72 million $242,635
Jun 8, 6 PM $0.348
+1.76%
$6.84 million $243,147
Jun 8, 5 PM $0.342
+2.39%
$6.73 million $247,435
Jun 8, 4 PM $0.334
+1.04%
$6.57 million $217,395
Jun 8, 3 PM $0.331
+0.40%
$6.5 million $219,431
Jun 8, 2 PM $0.329
-0.32%
$6.48 million $223,412
Jun 8, 1 PM $0.33
-0.59%
$6.5 million $218,808
Jun 8, 12 PM $0.332
+1.83%
$6.54 million $219,315
Jun 8, 11 AM $0.326
-0.61%
$6.42 million $216,802
Jun 8, 10 AM $0.328
+1.96%
$6.46 million $211,262
Jun 8, 9 AM $0.322
+2.79%
$6.33 million $212,863
Jun 8, 8 AM $0.313
-1.97%
$6.16 million $212,105
Jun 8, 7 AM $0.32
-0.75%
$6.29 million $209,153
Jun 8, 6 AM $0.322
+0.75%
$6.33 million $207,263
Jun 8, 5 AM $0.32
-1.96%
$6.29 million $207,601
Jun 8, 4 AM $0.326
+1.55%
$6.41 million $214,520
Jun 8, 3 AM $0.321
-1.02%
$6.32 million $234,748
Jun 8, 2 AM $0.324
-1.50%
$6.38 million $254,519
Jun 8, 1 AM $0.329
+1.08%
$6.48 million $255,703
Jun 8, 12 AM $0.326
-0.05%
$6.41 million $256,752
Jun 7, 11 PM $0.326
-1.18%
$6.41 million $258,973
Jun 7, 10 PM $0.33
+4.25%
$6.49 million $258,018
Jun 7, 9 PM $0.316
-4.08%
$6.22 million $224,733
Jun 7, 8 PM $0.33
-0.42%
$6.49 million $206,022
Jun 7, 7 PM $0.332
-1.45%
$6.53 million $208,201
Jun 7, 6 PM $0.336
+3.11%
$6.62 million $214,032
Jun 7, 5 PM $0.326
-0.58%
$6.42 million $221,865
Jun 7, 4 PM $0.328
-1.79%
$6.46 million $220,170
Jun 7, 3 PM $0.334
-1.69%
$6.57 million $225,485
Jun 7, 2 PM $0.34
-0.56%
$6.69 million $223,052
Jun 7, 1 PM $0.342
-0.57%
$6.72 million $229,029
Jun 7, 12 PM $0.345
+0.85%
$6.79 million $226,796
Jun 7, 11 AM $0.342
-0.16%
$6.73 million $223,900
Jun 7, 10 AM $0.342
+0.94%
$6.74 million $223,257
Jun 7, 9 AM $0.339
-0.25%
$6.67 million $220,163
Jun 7, 8 AM $0.34
+0.88%
$6.69 million $222,396
Jun 7, 7 AM $0.337
-0.45%
$6.63 million $220,257
Jun 7, 6 AM $0.339
+0.30%
$6.66 million $222,453
Jun 7, 5 AM $0.338
-3.81%
$6.64 million $221,940
Jun 7, 4 AM $0.35
-0.82%
$6.88 million $221,847
Jun 7, 3 AM $0.352
+4.02%
$6.93 million $210,775
Jun 7, 2 AM $0.339
-0.44%
$6.66 million $193,869
Jun 7, 1 AM $0.34
+1.22%
$6.69 million $193,208
Jun 7, 12 AM $0.336
+0.85%
$6.61 million $192,827
Jun 6, 11 PM $0.333
-0.88%
$6.55 million $193,614
Jun 6, 10 PM $0.336
+1.43%
$6.61 million $193,782
Jun 6, 9 PM $0.331
+0.00%
$6.52 million $202,391
Jun 6, 8 PM $0.331
+0.41%
$6.52 million $201,523
Jun 6, 7 PM $0.33
-3.81%
$6.49 million $204,237
Jun 6, 6 PM $0.343
+6.87%
$6.75 million $198,798