Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.321
-0.78%
$6.31 million $185,187
Jun 6, 4 PM $0.323
+3.14%
$6.36 million $187,692
Jun 6, 3 PM $0.314
-0.13%
$6.17 million $180,657
Jun 6, 2 PM $0.314
+0.03%
$6.18 million $209,666
Jun 6, 1 PM $0.314
+0.15%
$6.17 million $245,535
Jun 6, 12 PM $0.313
-0.47%
$6.16 million $277,280
Jun 6, 11 AM $0.315
+0.86%
$6.19 million $329,456
Jun 6, 10 AM $0.312
-1.40%
$6.14 million $330,024
Jun 6, 9 AM $0.317
-0.04%
$6.23 million $313,536
Jun 6, 8 AM $0.317
+0.42%
$6.23 million $335,446
Jun 6, 7 AM $0.315
-1.83%
$6.2 million $322,541
Jun 6, 6 AM $0.321
+0.32%
$6.32 million $342,166
Jun 6, 5 AM $0.32
+1.04%
$6.3 million $356,596
Jun 6, 4 AM $0.317
+0.20%
$6.24 million $351,544
Jun 6, 3 AM $0.316
-0.01%
$6.22 million $341,599
Jun 6, 2 AM $0.316
-0.20%
$6.22 million $319,761
Jun 6, 1 AM $0.317
+0.54%
$6.24 million $316,948
Jun 6, 12 AM $0.315
-2.09%
$6.2 million $314,193
Jun 5, 11 PM $0.321
+0.28%
$6.32 million $312,954
Jun 5, 10 PM $0.32
-3.92%
$6.3 million $328,335
Jun 5, 9 PM $0.334
+1.37%
$6.56 million $320,369
Jun 5, 8 PM $0.329
-0.85%
$6.47 million $302,532
Jun 5, 7 PM $0.332
-3.03%
$6.53 million $303,178
Jun 5, 6 PM $0.342
-0.49%
$6.73 million $316,759
Jun 5, 5 PM $0.344
+0.74%
$6.76 million $313,023
Jun 5, 4 PM $0.341
-0.74%
$6.71 million $316,562
Jun 5, 3 PM $0.345
-1.91%
$6.79 million $302,549
Jun 5, 2 PM $0.352
+2.87%
$6.92 million $277,687
Jun 5, 1 PM $0.342
-2.78%
$6.73 million $253,365
Jun 5, 12 PM $0.352
+4.33%
$6.93 million $226,236
Jun 5, 11 AM $0.337
-0.12%
$6.64 million $174,232
Jun 5, 10 AM $0.338
+0.40%
$6.65 million $173,334
Jun 5, 9 AM $0.337
-2.03%
$6.62 million $200,002
Jun 5, 8 AM $0.344
+3.07%
$6.76 million $204,017
Jun 5, 7 AM $0.333
-0.29%
$6.56 million $179,630
Jun 5, 6 AM $0.334
-3.34%
$6.57 million $183,232
Jun 5, 5 AM $0.346
-0.72%
$6.8 million $187,576
Jun 5, 4 AM $0.348
+0.37%
$6.85 million $194,607
Jun 5, 3 AM $0.347
+0.27%
$6.83 million $196,702
Jun 5, 2 AM $0.346
-1.20%
$6.81 million $199,145
Jun 5, 1 AM $0.35
-0.25%
$6.89 million $205,321
Jun 5, 12 AM $0.351
+0.33%
$6.91 million $221,963
Jun 4, 11 PM $0.35
+2.33%
$6.89 million $222,717
Jun 4, 10 PM $0.342
+0.45%
$6.73 million $199,563
Jun 4, 9 PM $0.341
-0.76%
$6.7 million $203,199
Jun 4, 8 PM $0.343
+1.56%
$6.75 million $227,691
Jun 4, 7 PM $0.338
+0.59%
$6.65 million $231,068
Jun 4, 6 PM $0.336
+1.19%
$6.61 million $218,156
Jun 4, 5 PM $0.332
-1.03%
$6.53 million $236,493
Jun 4, 4 PM $0.335
+1.54%
$6.6 million $212,869