Oraichain Token Historical Data

ORAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.501
-3.80%
$ 9.58 million $ 308,726
Feb 23, 4 PM $ 0.521
-1.95%
$ 9.95 million $ 297,785
Feb 23, 3 PM $ 0.531
+3.59%
$ 10.16 million $ 329,198
Feb 23, 2 PM $ 0.512
-0.05%
$ 9.78 million $ 309,250
Feb 23, 1 PM $ 0.512
-1.13%
$ 9.79 million $ 322,147
Feb 23, 12 PM $ 0.517
-1.92%
$ 9.88 million $ 313,677
Feb 23, 11 AM $ 0.527
-3.02%
$ 10.08 million $ 315,900
Feb 23, 10 AM $ 0.543
-0.85%
$ 10.39 million $ 309,181
Feb 23, 9 AM $ 0.548
+1.73%
$ 10.48 million $ 339,835
Feb 23, 8 AM $ 0.539
-0.01%
$ 10.3 million $ 313,233
Feb 23, 7 AM $ 0.539
-0.91%
$ 10.3 million $ 315,352
Feb 23, 6 AM $ 0.544
-0.80%
$ 10.4 million $ 320,766
Feb 23, 5 AM $ 0.548
+1.85%
$ 10.48 million $ 326,999
Feb 23, 4 AM $ 0.538
-0.09%
$ 10.29 million $ 298,050
Feb 23, 3 AM $ 0.539
-2.95%
$ 10.3 million $ 331,962
Feb 23, 2 AM $ 0.555
+1.62%
$ 10.61 million $ 437,460
Feb 23, 1 AM $ 0.546
-1.29%
$ 10.44 million $ 502,888
Feb 23, 12 AM $ 0.553
+1.90%
$ 10.58 million $ 469,254
Feb 22, 11 PM $ 0.542
+3.04%
$ 10.37 million $ 448,231
Feb 22, 10 PM $ 0.526
+1.46%
$ 10.06 million $ 454,067
Feb 22, 9 PM $ 0.519
-1.00%
$ 9.92 million $ 458,101
Feb 22, 8 PM $ 0.524
+0.17%
$ 10.02 million $ 475,891
Feb 22, 7 PM $ 0.523
-2.02%
$ 10 million $ 482,513
Feb 22, 6 PM $ 0.534
+2.21%
$ 10.21 million $ 481,584
Feb 22, 5 PM $ 0.522
+1.39%
$ 9.99 million $ 471,102
Feb 22, 4 PM $ 0.515
+1.51%
$ 9.85 million $ 467,279
Feb 22, 3 PM $ 0.508
-2.35%
$ 9.7 million $ 433,150
Feb 22, 2 PM $ 0.52
-3.89%
$ 9.96 million $ 424,790
Feb 22, 1 PM $ 0.541
+0.26%
$ 10.34 million $ 415,450
Feb 22, 12 PM $ 0.539
-0.52%
$ 10.31 million $ 413,101
Feb 22, 11 AM $ 0.542
+1.55%
$ 10.37 million $ 423,963
Feb 22, 10 AM $ 0.534
-1.42%
$ 10.22 million $ 422,748
Feb 22, 9 AM $ 0.542
+0.45%
$ 10.36 million $ 428,798
Feb 22, 8 AM $ 0.54
-0.30%
$ 10.32 million $ 442,478
Feb 22, 7 AM $ 0.546
-2.16%
$ 10.44 million $ 462,635
Feb 22, 6 AM $ 0.558
+4.43%
$ 10.66 million $ 484,327
Feb 22, 5 AM $ 0.534
-3.87%
$ 10.21 million $ 487,434
Feb 22, 4 AM $ 0.556
-2.06%
$ 10.62 million $ 491,840
Feb 22, 3 AM $ 0.567
-1.48%
$ 10.85 million $ 475,724
Feb 22, 2 AM $ 0.576
+8.30%
$ 11.01 million $ 435,498
Feb 22, 1 AM $ 0.531
+0.80%
$ 10.17 million $ 583,724
Feb 22, 12 AM $ 0.527
-1.75%
$ 10.08 million $ 606,043
Feb 21, 11 PM $ 0.537
+1.29%
$ 10.26 million $ 740,358
Feb 21, 10 PM $ 0.53
-3.48%
$ 10.13 million $ 751,784
Feb 21, 9 PM $ 0.548
+3.37%
$ 10.48 million $ 772,400
Feb 21, 8 PM $ 0.53
+0.31%
$ 10.14 million $ 825,344
Feb 21, 7 PM $ 0.529
+0.05%
$ 10.11 million $ 809,423
Feb 21, 6 PM $ 0.528
+0.20%
$ 10.13 million $ 810,134
Feb 21, 5 PM $ 0.527
-3.84%
$ 10.08 million $ 813,504
Feb 21, 4 PM $ 0.548
+1.86%
$ 10.48 million $ 839,341