Oraichain Token Historical Data

ORAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.548
+1.86%
$ 10.48 million $ 839,341
Feb 21, 3 PM $ 0.539
-0.91%
$ 10.32 million $ 858,915
Feb 21, 2 PM $ 0.544
-1.31%
$ 10.39 million $ 893,156
Feb 21, 1 PM $ 0.551
+0.27%
$ 10.53 million $ 899,594
Feb 21, 12 PM $ 0.549
-1.45%
$ 10.5 million $ 926,661
Feb 21, 11 AM $ 0.559
+1.05%
$ 10.68 million $ 934,418
Feb 21, 10 AM $ 0.553
+0.21%
$ 10.58 million $ 943,712
Feb 21, 9 AM $ 0.552
-2.42%
$ 10.56 million $ 929,335
Feb 21, 8 AM $ 0.565
-5.64%
$ 10.8 million $ 956,720
Feb 21, 7 AM $ 0.599
+3.40%
$ 11.45 million $ 973,410
Feb 21, 6 AM $ 0.576
+0.44%
$ 11.02 million $ 959,917
Feb 21, 5 AM $ 0.574
+3.78%
$ 10.97 million $ 981,373
Feb 21, 4 AM $ 0.553
-3.63%
$ 10.57 million $ 968,755
Feb 21, 3 AM $ 0.574
-2.19%
$ 10.97 million $ 987,983
Feb 21, 2 AM $ 0.522
-0.91%
$ 9.98 million $ 280,297
Feb 21, 1 AM $ 0.527
-2.83%
$ 10.07 million $ 708,737
Feb 21, 12 AM $ 0.542
+2.15%
$ 10.38 million $ 702,540
Feb 20, 11 PM $ 0.531
+9.73%
$ 10.13 million $ 610,807
Feb 20, 10 PM $ 0.484
+0.20%
$ 9.24 million $ 549,080
Feb 20, 9 PM $ 0.483
-1.34%
$ 9.23 million $ 555,105
Feb 20, 8 PM $ 0.489
-2.25%
$ 9.35 million $ 510,680
Feb 20, 7 PM $ 0.5
+0.38%
$ 9.64 million $ 548,872
Feb 20, 6 PM $ 0.499
+0.19%
$ 9.49 million $ 580,288
Feb 20, 5 PM $ 0.498
-2.65%
$ 9.51 million $ 609,951
Feb 20, 4 PM $ 0.511
+2.69%
$ 9.77 million $ 612,503
Feb 20, 3 PM $ 0.498
-6.19%
$ 9.52 million $ 655,799
Feb 20, 2 PM $ 0.531
+1.93%
$ 10.14 million $ 647,721
Feb 20, 1 PM $ 0.521
-0.37%
$ 9.87 million $ 708,925
Feb 20, 12 PM $ 0.522
-5.25%
$ 10.01 million $ 697,005
Feb 20, 11 AM $ 0.551
-2.85%
$ 10.54 million $ 693,546
Feb 20, 10 AM $ 0.568
+3.58%
$ 10.84 million $ 679,975
Feb 20, 9 AM $ 0.548
-6.23%
$ 10.43 million $ 703,419
Feb 20, 8 AM $ 0.584
-1.50%
$ 11.17 million $ 695,235
Feb 20, 7 AM $ 0.593
+8.92%
$ 11.34 million $ 735,368
Feb 20, 6 AM $ 0.545
+4.45%
$ 10.41 million $ 711,584
Feb 20, 5 AM $ 0.521
-1.88%
$ 9.97 million $ 741,119
Feb 20, 4 AM $ 0.531
+2.26%
$ 10.16 million $ 814,743
Feb 20, 3 AM $ 0.52
+1.22%
$ 9.94 million $ 829,152
Feb 20, 2 AM $ 0.513
+1.30%
$ 9.81 million $ 871,814
Feb 20, 1 AM $ 0.507
-3.13%
$ 9.68 million $ 888,744
Feb 20, 12 AM $ 0.523
-1.18%
$ 10 million $ 909,247
Feb 19, 11 PM $ 0.529
+0.59%
$ 10.15 million $ 913,302
Feb 19, 10 PM $ 0.526
+0.81%
$ 10.06 million $ 919,601
Feb 19, 9 PM $ 0.522
-1.99%
$ 9.98 million $ 917,234
Feb 19, 8 PM $ 0.533
-5.30%
$ 10.2 million $ 930,114
Feb 19, 7 PM $ 0.564
-3.41%
$ 10.78 million $ 937,826
Feb 19, 6 PM $ 0.583
+2.42%
$ 11.16 million $ 930,413
Feb 19, 5 PM $ 0.572
-8.70%
$ 10.93 million $ 940,302
Feb 19, 4 PM $ 0.626
+17.98%
$ 11.95 million $ 885,771
Feb 19, 3 PM $ 0.531
-1.84%
$ 10.15 million $ 844,221