Coinranking
Oraichain Token Historical Data
ORAI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2 AM | $0.29 | -0.68% | ||
| Jul 20, 1 AM | $0.292 | -0.19% | ||
| Jul 20, 12 AM | $0.293 | +0.98% | ||
| Jul 19, 11 PM | $0.29 | -0.30% | ||
| Jul 19, 10 PM | $0.292 | -5.51% | ||
| Jul 19, 9 PM | $0.309 | +7.00% | ||
| Jul 19, 8 PM | $0.288 | -0.68% | ||
| Jul 19, 7 PM | $0.29 | +0.90% | ||
| Jul 19, 6 PM | $0.288 | -0.07% | ||
| Jul 19, 5 PM | $0.288 | -0.08% | ||
| Jul 19, 4 PM | $0.288 | -0.29% | ||
| Jul 19, 3 PM | $0.289 | -0.26% | ||
| Jul 19, 2 PM | $0.29 | +0.62% | ||
| Jul 19, 1 PM | $0.288 | +0.09% | ||
| Jul 19, 12 PM | $0.288 | -0.56% | ||
| Jul 19, 11 AM | $0.289 | -1.40% | ||
| Jul 19, 10 AM | $0.293 | +0.41% | ||
| Jul 19, 9 AM | $0.292 | -0.39% | ||
| Jul 19, 8 AM | $0.293 | -0.12% | ||
| Jul 19, 7 AM | $0.294 | -0.01% | ||
| Jul 19, 6 AM | $0.294 | +0.03% | ||
| Jul 19, 5 AM | $0.294 | -0.04% | ||
| Jul 19, 4 AM | $0.294 | -0.30% | ||
| Jul 19, 3 AM | $0.295 | +0.06% | ||
| Jul 19, 2 AM | $0.294 | +1.86% | ||
| Jul 19, 1 AM | $0.289 | +0.14% | ||
| Jul 19, 12 AM | $0.289 | +1.32% | ||
| Jul 18, 11 PM | $0.285 | -0.07% | ||
| Jul 18, 10 PM | $0.285 | +0.55% | ||
| Jul 18, 9 PM | $0.284 | +0.32% | ||
| Jul 18, 8 PM | $0.283 | -0.25% | ||
| Jul 18, 7 PM | $0.283 | +0.30% | ||
| Jul 18, 6 PM | $0.283 | +0.04% | ||
| Jul 18, 5 PM | $0.282 | +0.33% | ||
| Jul 18, 4 PM | $0.282 | +0.72% | ||
| Jul 18, 3 PM | $0.28 | -0.06% | ||
| Jul 18, 2 PM | $0.28 | +0.25% | ||
| Jul 18, 1 PM | $0.279 | -0.20% | ||
| Jul 18, 12 PM | $0.28 | +0.37% | ||
| Jul 18, 11 AM | $0.278 | -0.19% | ||
| Jul 18, 10 AM | $0.279 | -0.56% | ||
| Jul 18, 9 AM | $0.281 | +0.01% | ||
| Jul 18, 8 AM | $0.281 | +0.74% | ||
| Jul 18, 7 AM | $0.279 | -0.29% | ||
| Jul 18, 6 AM | $0.279 | +0.09% | ||
| Jul 18, 5 AM | $0.279 | +0.70% | ||
| Jul 18, 4 AM | $0.277 | -0.68% | ||
| Jul 18, 3 AM | $0.279 | -0.08% | ||
| Jul 18, 2 AM | $0.279 | +0.06% | ||
| Jul 18, 1 AM | $0.279 | -0.02% | ||