Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.335
+1.54%
$6.6 million $212,869
Jun 4, 3 PM $0.331
-0.05%
$6.5 million $242,657
Jun 4, 2 PM $0.331
-2.44%
$6.5 million $220,210
Jun 4, 1 PM $0.339
+2.54%
$6.67 million $243,004
Jun 4, 12 PM $0.331
+1.40%
$6.5 million $224,256
Jun 4, 11 AM $0.326
+2.04%
$6.4 million $224,660
Jun 4, 10 AM $0.319
-1.51%
$6.27 million $224,228
Jun 4, 9 AM $0.324
-2.35%
$6.37 million $217,937
Jun 4, 8 AM $0.332
-1.84%
$6.52 million $205,912
Jun 4, 7 AM $0.338
-0.82%
$6.65 million $206,934
Jun 4, 6 AM $0.341
+1.27%
$6.71 million $208,017
Jun 4, 5 AM $0.337
-3.29%
$6.62 million $211,551
Jun 4, 4 AM $0.348
+0.20%
$6.85 million $206,972
Jun 4, 3 AM $0.348
+1.39%
$6.84 million $209,388
Jun 4, 2 AM $0.343
+0.43%
$6.74 million $203,387
Jun 4, 1 AM $0.342
-5.00%
$6.72 million $199,718
Jun 4, 12 AM $0.36
-0.58%
$7.07 million $188,880
Jun 3, 11 PM $0.362
-1.50%
$7.11 million $184,085
Jun 3, 10 PM $0.367
+1.99%
$7.22 million $193,243
Jun 3, 9 PM $0.36
+0.59%
$7.08 million $186,526
Jun 3, 8 PM $0.358
-1.49%
$7.04 million $183,845
Jun 3, 7 PM $0.363
-0.29%
$7.15 million $186,590
Jun 3, 6 PM $0.364
-1.44%
$7.17 million $182,532
Jun 3, 5 PM $0.37
+1.74%
$7.27 million $205,192
Jun 3, 4 PM $0.363
-3.23%
$7.15 million $181,965
Jun 3, 3 PM $0.376
+0.23%
$7.39 million $169,760
Jun 3, 2 PM $0.375
+0.61%
$7.37 million $168,090
Jun 3, 1 PM $0.372
+0.67%
$7.32 million $176,974
Jun 3, 12 PM $0.37
+0.10%
$7.28 million $177,958
Jun 3, 11 AM $0.37
-0.11%
$7.27 million $174,089
Jun 3, 10 AM $0.37
-0.28%
$7.28 million $175,592
Jun 3, 9 AM $0.371
+0.41%
$7.3 million $228,124
Jun 3, 8 AM $0.37
+0.52%
$7.27 million $295,814
Jun 3, 7 AM $0.368
-1.01%
$7.23 million $292,826
Jun 3, 6 AM $0.371
-1.96%
$7.3 million $303,279
Jun 3, 5 AM $0.379
+0.54%
$7.45 million $355,427
Jun 3, 4 AM $0.377
+0.12%
$7.41 million $388,142
Jun 3, 3 AM $0.376
-0.03%
$7.4 million $412,352
Jun 3, 2 AM $0.376
+0.41%
$7.4 million $440,501
Jun 3, 1 AM $0.375
+0.25%
$7.37 million $480,225
Jun 3, 12 AM $0.374
+0.01%
$7.36 million $512,111
Jun 2, 11 PM $0.374
-1.97%
$7.35 million $585,823
Jun 2, 10 PM $0.381
-0.28%
$7.5 million $643,174
Jun 2, 9 PM $0.383
+0.03%
$7.52 million $685,088
Jun 2, 8 PM $0.382
+0.35%
$7.52 million $739,225
Jun 2, 7 PM $0.381
-1.25%
$7.5 million $732,957
Jun 2, 6 PM $0.386
-0.98%
$7.59 million $733,703
Jun 2, 5 PM $0.39
+0.36%
$7.67 million $735,659
Jun 2, 4 PM $0.388
-0.35%
$7.64 million $744,050
Jun 2, 3 PM $0.39
-0.58%
$7.66 million $746,456