Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $0.308
+0.00%
$-- $90,398
6:51 PM $0.308
+0.00%
$-- $90,405
6:50 PM $0.308
+0.00%
$-- $90,466
6:49 PM $0.308
-0.37%
$-- $90,444
6:48 PM $0.309
+0.00%
$-- $90,444
6:47 PM $0.309
+0.00%
$-- $90,420
6:46 PM $0.309
+0.00%
$-- $90,454
6:45 PM $0.308
+0.00%
$-- $90,506
6:44 PM $0.309
+0.02%
$-- $90,535
6:43 PM $0.309
+0.08%
$-- $90,520
6:42 PM $0.309
+0.00%
$-- $90,295
6:41 PM $0.309
+0.00%
$-- $90,298
6:40 PM $0.309
+0.00%
$-- $90,293
6:39 PM $0.308
-0.09%
$-- $90,293
6:38 PM $0.308
+0.00%
$-- $89,720
6:37 PM $0.309
+0.28%
$-- $89,736
6:36 PM $0.308
+0.00%
$-- $89,784
6:35 PM $0.308
-0.24%
$-- $89,777
6:34 PM $0.309
+0.13%
$-- $89,844
6:33 PM $0.308
+0.00%
$-- $89,543
6:32 PM $0.307
+0.00%
$-- $89,557
6:31 PM $0.308
+0.04%
$-- $89,583
6:30 PM $0.308
+0.00%
$-- $89,647
6:29 PM $0.308
+0.00%
$-- $89,656
6:28 PM $0.308
-0.18%
$-- $89,658
6:27 PM $0.308
+0.00%
$-- $89,608
6:26 PM $0.308
+0.37%
$-- $89,599
6:25 PM $0.307
+0.00%
$-- $89,502
6:24 PM $0.306
+0.00%
$-- $89,675
6:23 PM $0.307
+0.00%
$-- $90,804
6:22 PM $0.306
+0.00%
$-- $91,005
6:21 PM $0.307
+0.00%
$-- $91,068
6:20 PM $0.307
+0.00%
$-- $91,171
6:19 PM $0.307
+0.00%
$-- $91,237
6:18 PM $0.307
-0.56%
$-- $91,244
6:17 PM $0.309
+0.38%
$-- $91,300
6:16 PM $0.308
+0.14%
$-- $91,293
6:15 PM $0.307
+0.00%
$-- $90,751
6:14 PM $0.307
+0.00%
$-- $90,799
6:13 PM $0.307
-0.16%
$-- $90,851
6:12 PM $0.308
+0.29%
$-- $90,922
6:11 PM $0.307
+0.00%
$-- $90,995
6:10 PM $0.307
+0.00%
$-- $91,038
6:09 PM $0.307
+0.00%
$-- $91,055
6:08 PM $0.307
-0.09%
$-- $91,068
6:07 PM $0.307
+0.19%
$-- $91,070
6:06 PM $0.307
+0.09%
$-- $91,531
6:05 PM $0.307
+0.00%
$-- $91,511
6:04 PM $0.307
+0.29%
$-- $91,516
6:03 PM $0.306
-0.02%
$-- $91,508