Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.279
-0.02%
$5.53 million $121,707
Jul 18, 12 AM $0.279
-0.64%
$5.53 million $120,779
Jul 17, 11 PM $0.281
+0.53%
$5.57 million $119,792
Jul 17, 10 PM $0.28
+0.48%
$5.54 million $122,874
Jul 17, 9 PM $0.278
+0.56%
$5.51 million $140,923
Jul 17, 8 PM $0.277
+1.00%
$5.48 million $154,952
Jul 17, 7 PM $0.274
-0.42%
$5.43 million $139,491
Jul 17, 6 PM $0.275
-0.60%
$5.45 million $141,371
Jul 17, 5 PM $0.277
-0.17%
$5.48 million $142,877
Jul 17, 4 PM $0.277
-1.42%
$5.49 million $142,305
Jul 17, 3 PM $0.281
+3.03%
$5.57 million $156,088
Jul 17, 2 PM $0.273
-0.21%
$5.41 million $144,473
Jul 17, 1 PM $0.274
-0.68%
$5.42 million $144,490
Jul 17, 12 PM $0.275
+0.81%
$5.46 million $143,687
Jul 17, 11 AM $0.273
-0.21%
$5.41 million $143,065
Jul 17, 10 AM $0.274
-0.22%
$5.42 million $143,259
Jul 17, 9 AM $0.274
+0.62%
$5.44 million $140,402
Jul 17, 8 AM $0.273
-1.75%
$5.4 million $139,130
Jul 17, 7 AM $0.278
-0.03%
$5.5 million $138,910
Jul 17, 6 AM $0.278
-0.84%
$5.5 million $147,493
Jul 17, 5 AM $0.28
-3.45%
$5.55 million $172,822
Jul 17, 4 AM $0.29
+0.02%
$5.75 million $163,755
Jul 17, 3 AM $0.29
+0.34%
$5.75 million $164,819
Jul 17, 2 AM $0.289
+0.11%
$5.73 million $147,948
Jul 17, 1 AM $0.289
-0.22%
$5.72 million $148,267
Jul 17, 12 AM $0.289
-0.98%
$5.73 million $147,961
Jul 16, 11 PM $0.292
-2.05%
$5.79 million $166,355
Jul 16, 10 PM $0.298
+6.07%
$5.91 million $164,061
Jul 16, 9 PM $0.281
+2.06%
$5.58 million $140,080
Jul 16, 8 PM $0.276
+0.41%
$5.46 million $118,893
Jul 16, 7 PM $0.275
+0.13%
$5.44 million $117,348
Jul 16, 6 PM $0.274
-0.89%
$5.43 million $115,193
Jul 16, 5 PM $0.277
+0.07%
$5.48 million $135,081
Jul 16, 4 PM $0.276
-0.11%
$5.48 million $117,721
Jul 16, 3 PM $0.277
+1.27%
$5.48 million $119,095
Jul 16, 2 PM $0.273
+0.51%
$5.41 million $133,391
Jul 16, 1 PM $0.272
+0.49%
$5.39 million $132,019
Jul 16, 12 PM $0.27
-1.60%
$5.36 million $111,345
Jul 16, 11 AM $0.275
+0.09%
$5.45 million $134,227
Jul 16, 10 AM $0.275
+0.08%
$5.44 million $134,752
Jul 16, 9 AM $0.274
+0.30%
$5.44 million $137,488
Jul 16, 8 AM $0.274
+0.92%
$5.42 million $119,289
Jul 16, 7 AM $0.271
+0.51%
$5.37 million $119,442
Jul 16, 6 AM $0.27
+2.00%
$5.35 million $116,324
Jul 16, 5 AM $0.265
+0.11%
$5.24 million $109,890
Jul 16, 4 AM $0.264
+0.07%
$5.24 million $108,909
Jul 16, 3 AM $0.264
-0.23%
$5.23 million $108,449
Jul 16, 2 AM $0.265
+0.00%
$5.25 million $109,399
Jul 16, 1 AM $0.265
-0.14%
$5.24 million $109,368
Jul 16, 12 AM $0.265
+0.21%
$5.25 million $109,576