Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.367
+2.69%
$7.21 million $153,263
May 31, 1 PM $0.357
-0.76%
$7.02 million $132,329
May 31, 12 PM $0.36
-0.03%
$7.07 million $132,393
May 31, 11 AM $0.36
+0.22%
$7.07 million $140,414
May 31, 10 AM $0.359
-3.24%
$7.06 million $139,271
May 31, 9 AM $0.371
+0.83%
$7.3 million $160,469
May 31, 8 AM $0.368
-0.15%
$7.24 million $132,501
May 31, 7 AM $0.369
-0.02%
$7.25 million $129,615
May 31, 6 AM $0.369
+0.03%
$7.25 million $128,437
May 31, 5 AM $0.369
-1.19%
$7.25 million $128,232
May 31, 4 AM $0.373
+0.98%
$7.34 million $152,597
May 31, 3 AM $0.37
-0.93%
$7.26 million $130,814
May 31, 2 AM $0.373
+0.01%
$7.33 million $156,441
May 31, 1 AM $0.373
-0.07%
$7.33 million $156,396
May 31, 12 AM $0.373
+0.12%
$7.34 million $156,767
May 30, 11 PM $0.373
+1.04%
$7.33 million $156,520
May 30, 10 PM $0.369
+0.05%
$7.25 million $129,575
May 30, 9 PM $0.369
-0.08%
$7.25 million $131,464
May 30, 8 PM $0.369
-0.01%
$7.26 million $132,397
May 30, 7 PM $0.369
-0.05%
$7.26 million $131,847
May 30, 6 PM $0.37
+0.06%
$7.26 million $130,727
May 30, 5 PM $0.369
-0.07%
$7.26 million $130,871
May 30, 4 PM $0.37
+0.30%
$7.26 million $134,064
May 30, 3 PM $0.369
-0.40%
$7.24 million $130,739
May 30, 2 PM $0.37
+1.04%
$7.27 million $130,309
May 30, 1 PM $0.366
-0.40%
$7.19 million $123,526
May 30, 12 PM $0.368
+1.79%
$7.22 million $124,208
May 30, 11 AM $0.361
-0.62%
$7.1 million $118,285
May 30, 10 AM $0.363
+2.82%
$7.14 million $143,120
May 30, 9 AM $0.353
+0.72%
$6.94 million $120,412
May 30, 8 AM $0.351
+0.08%
$6.89 million $122,544
May 30, 7 AM $0.351
+0.41%
$6.89 million $134,423
May 30, 6 AM $0.349
+0.11%
$6.86 million $167,141
May 30, 5 AM $0.349
-0.63%
$6.85 million $177,629
May 30, 4 AM $0.351
+1.40%
$6.9 million $187,167
May 30, 3 AM $0.346
-0.40%
$6.8 million $192,632
May 30, 2 AM $0.348
-0.34%
$6.83 million $196,103
May 30, 1 AM $0.349
-0.16%
$6.85 million $195,947
May 30, 12 AM $0.349
-0.36%
$6.86 million $196,348
May 29, 11 PM $0.35
+0.06%
$6.89 million $197,894
May 29, 10 PM $0.35
+1.20%
$6.88 million $197,234
May 29, 9 PM $0.346
+2.16%
$6.8 million $194,542
May 29, 8 PM $0.339
+0.17%
$6.66 million $193,709
May 29, 7 PM $0.338
-2.75%
$6.64 million $194,474
May 29, 6 PM $0.348
-1.26%
$6.84 million $210,844
May 29, 5 PM $0.353
-0.42%
$6.93 million $212,057
May 29, 4 PM $0.353
+1.21%
$6.94 million $212,520
May 29, 3 PM $0.349
-0.62%
$6.86 million $206,470
May 29, 2 PM $0.351
+1.69%
$6.9 million $206,831
May 29, 1 PM $0.345
-0.99%
$6.79 million $233,719