Oraichain Token Historical Data

ORAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.716
-5.54%
$ 13.69 million $ 1.74 million
Feb 17, 1 PM $ 0.758
+3.45%
$ 14.63 million $ 1.69 million
Feb 17, 12 PM $ 0.733
+4.64%
$ 14.01 million $ 1.64 million
Feb 17, 11 AM $ 0.7
-3.70%
$ 13.39 million $ 1.61 million
Feb 17, 10 AM $ 0.728
+1.56%
$ 13.98 million $ 1.61 million
Feb 17, 9 AM $ 0.717
+10.52%
$ 13.7 million $ 1.54 million
Feb 17, 8 AM $ 0.648
-14.21%
$ 12.4 million $ 1.39 million
Feb 17, 7 AM $ 0.756
-0.90%
$ 14.45 million $ 1.32 million
Feb 17, 6 AM $ 0.763
+22.98%
$ 14.63 million $ 1.23 million
Feb 17, 5 AM $ 0.62
+0.92%
$ 11.86 million $ 1.05 million
Feb 17, 4 AM $ 0.614
+20.69%
$ 11.75 million $ 944,781
Feb 17, 3 AM $ 0.509
+6.95%
$ 9.73 million $ 846,670
Feb 17, 2 AM $ 0.476
+5.11%
$ 9.1 million $ 804,632
Feb 17, 1 AM $ 0.453
+4.77%
$ 8.66 million $ 772,362
Feb 17, 12 AM $ 0.432
+0.96%
$ 8.27 million $ 769,763
Feb 16, 11 PM $ 0.428
+0.87%
$ 8.19 million $ 743,691
Feb 16, 10 PM $ 0.424
-8.34%
$ 8.12 million $ 781,009
Feb 16, 9 PM $ 0.463
-1.55%
$ 8.85 million $ 790,514
Feb 16, 8 PM $ 0.47
+1.07%
$ 9 million $ 797,520
Feb 16, 7 PM $ 0.466
+18.25%
$ 8.91 million $ 853,907
Feb 16, 6 PM $ 0.394
+4.46%
$ 7.46 million $ 864,396
Feb 16, 5 PM $ 0.378
-6.16%
$ 7.21 million $ 883,497
Feb 16, 4 PM $ 0.402
-0.60%
$ 7.69 million $ 991,900
Feb 16, 3 PM $ 0.405
-3.89%
$ 7.73 million $ 1.07 million
Feb 16, 2 PM $ 0.421
-0.82%
$ 8.05 million $ 1.14 million
Feb 16, 1 PM $ 0.425
-7.18%
$ 8.11 million $ 1.17 million
Feb 16, 12 PM $ 0.457
-0.98%
$ 8.74 million $ 1.19 million
Feb 16, 11 AM $ 0.462
-0.20%
$ 8.82 million $ 1.29 million
Feb 16, 10 AM $ 0.463
+2.80%
$ 8.83 million $ 1.26 million
Feb 16, 9 AM $ 0.45
+1.48%
$ 8.61 million $ 1.22 million
Feb 16, 8 AM $ 0.444
+9.08%
$ 8.48 million $ 1.17 million
Feb 16, 7 AM $ 0.407
-4.43%
$ 7.77 million $ 1.15 million
Feb 16, 6 AM $ 0.424
-8.43%
$ 8.11 million $ 1.16 million
Feb 16, 5 AM $ 0.463
+23.95%
$ 8.88 million $ 896,728
Feb 16, 4 AM $ 0.374
+2.87%
$ 7.14 million $ 1 million
Feb 16, 3 AM $ 0.363
+2.87%
$ 6.93 million $ 996,530
Feb 16, 2 AM $ 0.353
-4.00%
$ 6.75 million $ 992,593
Feb 16, 1 AM $ 0.368
+2.61%
$ 7.03 million $ 970,153
Feb 16, 12 AM $ 0.36
-1.36%
$ 6.87 million $ 968,530
Feb 15, 11 PM $ 0.364
-9.34%
$ 6.96 million $ 960,150
Feb 15, 10 PM $ 0.402
-4.06%
$ 7.68 million $ 954,042
Feb 15, 9 PM $ 0.419
-1.21%
$ 8.03 million $ 942,458
Feb 15, 8 PM $ 0.424
-3.52%
$ 8.1 million $ 937,904
Feb 15, 7 PM $ 0.44
+7.37%
$ 8.5 million $ 880,719
Feb 15, 6 PM $ 0.409
-0.53%
$ 7.84 million $ 778,299
Feb 15, 5 PM $ 0.412
+3.18%
$ 7.87 million $ 720,637
Feb 15, 4 PM $ 0.399
+8.26%
$ 7.62 million $ 615,339
Feb 15, 3 PM $ 0.369
+6.81%
$ 7.05 million $ 496,541
Feb 15, 2 PM $ 0.345
-10.18%
$ 6.58 million $ 456,879
Feb 15, 1 PM $ 0.387
-6.40%
$ 7.39 million $ 212,876