Oraichain Token Historical Data

ORAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.427
+0.23%
$ 8.31 million $ 472,916
Apr 5, 9 PM $ 0.426
+0.24%
$ 8.29 million $ 470,765
Apr 5, 8 PM $ 0.425
+0.43%
$ 8.27 million $ 446,800
Apr 5, 7 PM $ 0.423
-4.24%
$ 8.23 million $ 446,946
Apr 5, 6 PM $ 0.442
+1.02%
$ 8.6 million $ 435,320
Apr 5, 5 PM $ 0.435
+10.29%
$ 8.47 million $ 408,919
Apr 5, 4 PM $ 0.395
-2.49%
$ 7.68 million $ 303,966
Apr 5, 3 PM $ 0.405
-1.74%
$ 7.88 million $ 294,179
Apr 5, 2 PM $ 0.412
-0.12%
$ 8.02 million $ 274,210
Apr 5, 1 PM $ 0.413
+1.57%
$ 8.03 million $ 300,780
Apr 5, 12 PM $ 0.406
-1.27%
$ 7.9 million $ 279,266
Apr 5, 11 AM $ 0.411
+1.42%
$ 8.01 million $ 282,712
Apr 5, 10 AM $ 0.406
+0.02%
$ 7.89 million $ 277,998
Apr 5, 9 AM $ 0.406
+0.29%
$ 7.89 million $ 276,540
Apr 5, 8 AM $ 0.404
-1.00%
$ 7.87 million $ 275,501
Apr 5, 7 AM $ 0.408
-1.03%
$ 7.95 million $ 273,778
Apr 5, 6 AM $ 0.413
+0.30%
$ 8.03 million $ 269,548
Apr 5, 5 AM $ 0.412
-0.05%
$ 8.01 million $ 257,835
Apr 5, 4 AM $ 0.412
+0.28%
$ 8.02 million $ 255,542
Apr 5, 3 AM $ 0.411
-1.07%
$ 7.99 million $ 253,120
Apr 5, 2 AM $ 0.415
+0.57%
$ 8.09 million $ 252,162
Apr 5, 1 AM $ 0.413
-4.78%
$ 8.04 million $ 263,317
Apr 5, 12 AM $ 0.434
+5.43%
$ 8.44 million $ 218,561
Apr 4, 11 PM $ 0.411
-0.29%
$ 8.01 million $ 175,589
Apr 4, 10 PM $ 0.413
-0.27%
$ 8.03 million $ 176,370
Apr 4, 9 PM $ 0.414
-0.55%
$ 8.05 million $ 177,274
Apr 4, 8 PM $ 0.416
+0.46%
$ 8.1 million $ 177,591
Apr 4, 7 PM $ 0.414
-0.40%
$ 8.06 million $ 176,212
Apr 4, 6 PM $ 0.416
-0.03%
$ 8.09 million $ 200,159
Apr 4, 5 PM $ 0.416
+0.43%
$ 8.1 million $ 201,519
Apr 4, 4 PM $ 0.414
+0.84%
$ 8.06 million $ 203,561
Apr 4, 3 PM $ 0.411
+0.79%
$ 7.99 million $ 235,255
Apr 4, 2 PM $ 0.407
-0.73%
$ 7.93 million $ 257,374
Apr 4, 1 PM $ 0.41
+1.17%
$ 7.99 million $ 317,342
Apr 4, 12 PM $ 0.406
-0.19%
$ 7.9 million $ 327,779
Apr 4, 11 AM $ 0.407
-0.43%
$ 7.92 million $ 307,543
Apr 4, 10 AM $ 0.409
+0.65%
$ 7.96 million $ 315,994
Apr 4, 9 AM $ 0.406
+0.06%
$ 7.9 million $ 325,645
Apr 4, 8 AM $ 0.406
+0.17%
$ 7.9 million $ 328,711
Apr 4, 7 AM $ 0.405
-0.45%
$ 7.89 million $ 328,953
Apr 4, 6 AM $ 0.407
+0.80%
$ 7.92 million $ 331,247
Apr 4, 5 AM $ 0.404
-0.05%
$ 7.86 million $ 331,344
Apr 4, 4 AM $ 0.404
-0.41%
$ 7.86 million $ 351,005
Apr 4, 3 AM $ 0.406
+0.20%
$ 7.9 million $ 352,235
Apr 4, 2 AM $ 0.405
+0.54%
$ 7.88 million $ 356,426
Apr 4, 1 AM $ 0.403
-0.35%
$ 7.84 million $ 356,294
Apr 4, 12 AM $ 0.404
-1.02%
$ 7.87 million $ 369,606
Apr 3, 11 PM $ 0.409
+0.18%
$ 7.95 million $ 366,752
Apr 3, 10 PM $ 0.408
+0.10%
$ 7.94 million $ 367,234
Apr 3, 9 PM $ 0.407
-1.63%
$ 7.93 million $ 368,859