Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.345
-0.99%
$6.79 million $233,719
May 29, 12 PM $0.349
+1.05%
$6.85 million $204,166
May 29, 11 AM $0.345
-3.05%
$6.78 million $206,752
May 29, 10 AM $0.356
-0.94%
$7 million $233,173
May 29, 9 AM $0.359
+1.68%
$7.06 million $232,091
May 29, 8 AM $0.354
-1.97%
$6.96 million $217,919
May 29, 7 AM $0.361
+0.30%
$7.1 million $209,550
May 29, 6 AM $0.36
+0.70%
$7.07 million $180,388
May 29, 5 AM $0.357
+1.78%
$7.02 million $180,591
May 29, 4 AM $0.351
+3.31%
$6.9 million $169,663
May 29, 3 AM $0.34
-0.17%
$6.68 million $161,719
May 29, 2 AM $0.34
+0.76%
$6.69 million $165,259
May 29, 1 AM $0.338
-0.27%
$6.64 million $161,890
May 29, 12 AM $0.339
+0.13%
$6.66 million $162,225
May 28, 11 PM $0.338
-0.20%
$6.65 million $161,633
May 28, 10 PM $0.339
+1.28%
$6.66 million $161,602
May 28, 9 PM $0.335
+0.36%
$6.58 million $161,658
May 28, 8 PM $0.334
+0.72%
$6.56 million $162,019
May 28, 7 PM $0.331
-1.04%
$6.51 million $186,642
May 28, 6 PM $0.335
+2.46%
$6.58 million $184,988
May 28, 5 PM $0.327
-0.12%
$6.42 million $181,560
May 28, 4 PM $0.327
-2.62%
$6.43 million $157,462
May 28, 3 PM $0.336
+0.94%
$6.6 million $157,247
May 28, 2 PM $0.333
+1.61%
$6.54 million $160,012
May 28, 1 PM $0.328
-0.96%
$6.44 million $159,158
May 28, 12 PM $0.331
-0.62%
$6.5 million $183,034
May 28, 11 AM $0.333
+0.71%
$6.54 million $188,331
May 28, 10 AM $0.331
+1.86%
$6.49 million $160,707
May 28, 9 AM $0.325
-3.01%
$6.39 million $166,812
May 28, 8 AM $0.335
-1.66%
$6.59 million $154,220
May 28, 7 AM $0.341
+2.10%
$6.7 million $155,224
May 28, 6 AM $0.334
-3.91%
$6.56 million $151,547
May 28, 5 AM $0.347
-0.16%
$6.83 million $143,507
May 28, 4 AM $0.348
-1.70%
$6.84 million $142,389
May 28, 3 AM $0.354
+0.05%
$6.96 million $164,946
May 28, 2 AM $0.354
+0.08%
$6.95 million $139,594
May 28, 1 AM $0.354
+0.52%
$6.95 million $138,886
May 28, 12 AM $0.352
-0.05%
$6.91 million $162,157
May 27, 11 PM $0.352
+0.28%
$6.91 million $161,733
May 27, 10 PM $0.351
-2.32%
$6.9 million $165,184
May 27, 9 PM $0.359
+0.05%
$7.06 million $152,796
May 27, 8 PM $0.359
+0.22%
$7.06 million $154,980
May 27, 7 PM $0.358
-1.04%
$7.04 million $157,616
May 27, 6 PM $0.362
+1.11%
$7.11 million $158,334
May 27, 5 PM $0.358
-0.29%
$7.04 million $183,754
May 27, 4 PM $0.359
-0.14%
$7.06 million $188,845
May 27, 3 PM $0.36
+0.23%
$7.07 million $189,639
May 27, 2 PM $0.359
-0.86%
$7.05 million $188,767
May 27, 1 PM $0.362
-0.35%
$7.11 million $173,473
May 27, 12 PM $0.363
+1.79%
$7.13 million $175,224