Oraichain Token Historical Data

ORAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.387
-6.40%
$ 7.39 million $ 212,876
Feb 15, 12 PM $ 0.413
+17.37%
$ 7.9 million $ 388,595
Feb 15, 11 AM $ 0.352
+14.61%
$ 6.73 million $ 251,040
Feb 15, 10 AM $ 0.307
+0.14%
$ 5.87 million $ 221,130
Feb 15, 9 AM $ 0.307
+0.55%
$ 5.86 million $ 217,814
Feb 15, 8 AM $ 0.305
+1.63%
$ 5.84 million $ 221,002
Feb 15, 7 AM $ 0.3
+1.68%
$ 5.74 million $ 217,131
Feb 15, 6 AM $ 0.295
+0.94%
$ 5.64 million $ 211,839
Feb 15, 5 AM $ 0.292
+0.75%
$ 5.58 million $ 208,323
Feb 15, 4 AM $ 0.29
-0.13%
$ 5.55 million $ 203,315
Feb 15, 3 AM $ 0.29
-0.08%
$ 5.55 million $ 204,213
Feb 15, 2 AM $ 0.291
+0.59%
$ 5.55 million $ 204,568
Feb 15, 1 AM $ 0.289
+0.67%
$ 5.52 million $ 202,958
Feb 15, 12 AM $ 0.287
+0.24%
$ 5.49 million $ 194,438
Feb 14, 11 PM $ 0.286
+0.83%
$ 5.47 million $ 193,621
Feb 14, 10 PM $ 0.284
+0.54%
$ 5.43 million $ 164,459
Feb 14, 9 PM $ 0.283
+0.10%
$ 5.4 million $ 164,356
Feb 14, 8 PM $ 0.282
+2.20%
$ 5.39 million $ 168,681
Feb 14, 7 PM $ 0.276
-0.04%
$ 5.27 million $ 164,233
Feb 14, 6 PM $ 0.276
+0.06%
$ 5.27 million $ 166,017
Feb 14, 5 PM $ 0.276
-0.53%
$ 5.27 million $ 167,598
Feb 14, 4 PM $ 0.277
+0.60%
$ 5.29 million $ 168,819
Feb 14, 3 PM $ 0.276
+0.22%
$ 5.26 million $ 168,004
Feb 14, 2 PM $ 0.275
+0.23%
$ 5.25 million $ 198,570
Feb 14, 1 PM $ 0.274
-0.26%
$ 5.24 million $ 200,239
Feb 14, 12 PM $ 0.275
+0.67%
$ 5.25 million $ 200,168
Feb 14, 11 AM $ 0.273
+0.69%
$ 5.22 million $ 197,252
Feb 14, 10 AM $ 0.271
+0.01%
$ 5.18 million $ 234,916
Feb 14, 9 AM $ 0.271
-0.41%
$ 5.18 million $ 235,410
Feb 14, 8 AM $ 0.272
+1.44%
$ 5.21 million $ 237,421
Feb 14, 7 AM $ 0.269
-0.06%
$ 5.13 million $ 233,871
Feb 14, 6 AM $ 0.269
-0.01%
$ 5.13 million $ 234,576
Feb 14, 5 AM $ 0.269
+0.02%
$ 5.13 million $ 245,956
Feb 14, 4 AM $ 0.269
-0.46%
$ 5.13 million $ 247,623
Feb 14, 3 AM $ 0.27
-0.05%
$ 5.16 million $ 253,378
Feb 14, 2 AM $ 0.27
+0.75%
$ 5.16 million $ 251,614
Feb 14, 1 AM $ 0.268
+0.06%
$ 5.12 million $ 249,801
Feb 14, 12 AM $ 0.268
+0.06%
$ 5.12 million $ 250,823
Feb 13, 11 PM $ 0.268
+0.42%
$ 5.12 million $ 251,261
Feb 13, 10 PM $ 0.267
-0.45%
$ 5.1 million $ 250,076
Feb 13, 9 PM $ 0.268
-0.90%
$ 5.12 million $ 252,391
Feb 13, 8 PM $ 0.271
-0.88%
$ 5.17 million $ 250,485
Feb 13, 7 PM $ 0.273
+0.07%
$ 5.22 million $ 246,412
Feb 13, 6 PM $ 0.273
+1.20%
$ 5.21 million $ 248,671
Feb 13, 5 PM $ 0.269
+0.30%
$ 5.15 million $ 251,217
Feb 13, 4 PM $ 0.269
+0.45%
$ 5.13 million $ 247,134
Feb 13, 3 PM $ 0.267
-3.26%
$ 5.11 million $ 247,152
Feb 13, 2 PM $ 0.276
+0.56%
$ 5.28 million $ 214,947
Feb 13, 1 PM $ 0.275
+0.35%
$ 5.25 million $ 212,811
Feb 13, 12 PM $ 0.274
-0.25%
$ 5.23 million $ 214,956