Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 2.03
-3.70%
$ 39.03 million $ 522,794
Oct 3, 2025 $ 2.12
-9.02%
$ 40.56 million $ 848,026
Oct 2, 2025 $ 2.33
+4.87%
$ 44.79 million $ 582,254
Oct 1, 2025 $ 2.2
+4.07%
$ 42.72 million $ 545,675
Sep 30, 2025 $ 2.09
+1.76%
$ 40.55 million $ 757,086
Sep 29, 2025 $ 2.06
+0.51%
$ 39.49 million $ 411,629
Sep 28, 2025 $ 2.04
+3.07%
$ 39.24 million $ 342,817
Sep 27, 2025 $ 1.98
-1.71%
$ 37.98 million $ 371,747
Sep 26, 2025 $ 2
+0.42%
$ 38.64 million $ 551,611
Sep 25, 2025 $ 2.01
-6.28%
$ 38.24 million $ 421,782
Sep 24, 2025 $ 2.15
+1.16%
$ 41.1 million $ 453,225
Sep 23, 2025 $ 2.12
-1.68%
$ 40.7 million $ 398,246
Sep 22, 2025 $ 2.15
-3.32%
$ 41.39 million $ 989,630
Sep 21, 2025 $ 2.23
-3.40%
$ 42.56 million $ 392,064
Sep 20, 2025 $ 2.32
-5.79%
$ 44.22 million $ 401,182
Sep 19, 2025 $ 2.43
-5.33%
$ 47.13 million $ 335,751
Sep 18, 2025 $ 2.58
+1.81%
$ 49.09 million $ 576,265
Sep 17, 2025 $ 2.52
+0.86%
$ 48.57 million $ 416,077
Sep 16, 2025 $ 2.55
+2.21%
$ 47.84 million $ 349,759
Sep 15, 2025 $ 2.53
+0.82%
$ 47.73 million $ 418,901
Sep 14, 2025 $ 2.54
-1.73%
$ 48.02 million $ 380,055
Sep 13, 2025 $ 2.58
-1.09%
$ 49.38 million $ 544,157
Sep 12, 2025 $ 2.61
-2.20%
$ 49.99 million $ 653,333
Sep 11, 2025 $ 2.67
+1.94%
$ 51.08 million $ 469,644
Sep 10, 2025 $ 2.62
+3.82%
$ 50.11 million $ 603,762
Sep 9, 2025 $ 2.52
-3.14%
$ 48.28 million $ 588,773
Sep 8, 2025 $ 2.6
+5.48%
$ 49.84 million $ 481,324
Sep 7, 2025 $ 2.47
-0.99%
$ 47.18 million $ 532,377
Sep 6, 2025 $ 2.49
-1.07%
$ 47.59 million $ 388,789
Sep 5, 2025 $ 2.52
+1.20%
$ 48.13 million $ 502,997
Sep 4, 2025 $ 2.5
-4.91%
$ 47.59 million $ 454,193
Sep 3, 2025 $ 2.63
+4.99%
$ 50.23 million $ 456,003
Sep 2, 2025 $ 2.53
+4.94%
$ 47.93 million $ 476,504
Sep 1, 2025 $ 2.41
-8.77%
$ 46.06 million $ 645,644
Aug 31, 2025 $ 2.68
-4.17%
$ 50.56 million $ 518,672
Aug 30, 2025 $ 2.78
+2.10%
$ 53.56 million $ 506,593
Aug 29, 2025 $ 2.73
-10.27%
$ 52.2 million $ 738,050
Aug 28, 2025 $ 3.04
-3.61%
$ 58.18 million $ 831,634
Aug 27, 2025 $ 3.14
+9.84%
$ 60.36 million $ 790,273
Aug 26, 2025 $ 2.84
+5.49%
$ 54.66 million $ 544,239
Aug 25, 2025 $ 2.69
-12.29%
$ 51.56 million $ 609,595
Aug 24, 2025 $ 3.08
-2.40%
$ 58.35 million $ 535,921
Aug 23, 2025 $ 3.15
+0.43%
$ 60.02 million $ 401,357
Aug 22, 2025 $ 3.19
+14.18%
$ 59.65 million $ 687,386
Aug 21, 2025 $ 2.79
-11.25%
$ 53.19 million $ 480,796
Aug 20, 2025 $ 3.15
+6.47%
$ 59.72 million $ 673,571
Aug 19, 2025 $ 3.02
-7.88%
$ 56.27 million $ 456,603
Aug 18, 2025 $ 3.28
-3.57%
$ 62.4 million $ 463,729
Aug 17, 2025 $ 3.4
+7.35%
$ 64.7 million $ 545,563
Aug 16, 2025 $ 3.17
-2.87%
$ 60.29 million $ 434,844