Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.621
-0.02%
$12.11 million $277,269
Jan 16, 2026 $0.621
+1.58%
$12.13 million $224,702
Jan 15, 2026 $0.613
-2.95%
$11.96 million $324,590
Jan 14, 2026 $0.631
-4.36%
$12.32 million $313,841
Jan 13, 2026 $0.66
+6.49%
$12.88 million $238,859
Jan 12, 2026 $0.62
-4.37%
$12.1 million $262,268
Jan 11, 2026 $0.648
+0.84%
$12.64 million $299,315
Jan 10, 2026 $0.643
-1.12%
$12.53 million $223,083
Jan 9, 2026 $0.65
-6.28%
$12.67 million $269,992
Jan 8, 2026 $0.694
+5.66%
$13.53 million $324,965
Jan 7, 2026 $0.656
-5.17%
$12.77 million $409,117
Jan 6, 2026 $0.692
-3.30%
$13.5 million $367,876
Jan 5, 2026 $0.716
+2.75%
$13.96 million $204,993
Jan 4, 2026 $0.697
+0.50%
$13.57 million $275,220
Jan 3, 2026 $0.694
+3.69%
$13.51 million $304,258
Jan 2, 2026 $0.669
+1.15%
$13.03 million $460,442
Jan 1, 2026 $0.661
+2.87%
$12.88 million $279,731
Dec 31, 2025 $0.642
-1.96%
$12.52 million $251,988
Dec 30, 2025 $0.655
-1.97%
$12.76 million $192,664
Dec 29, 2025 $0.664
-6.91%
$13 million $400,681
Dec 28, 2025 $0.693
-1.47%
$13.87 million $161,997
Dec 27, 2025 $0.726
+2.99%
$13.68 million $243,339
Dec 26, 2025 $0.708
-1.69%
$13.72 million $218,170
Dec 25, 2025 $0.727
-2.41%
$14.01 million $225,846
Dec 24, 2025 $0.736
+0.92%
$14.49 million $216,324
Dec 23, 2025 $0.727
+1.47%
$14.18 million $320,833
Dec 22, 2025 $0.719
+0.11%
$13.94 million $278,637
Dec 21, 2025 $0.722
-5.18%
$13.97 million $251,345
Dec 20, 2025 $0.758
+0.75%
$14.79 million $271,997
Dec 19, 2025 $0.753
+1.17%
$14.62 million $275,280
Dec 18, 2025 $0.749
-3.36%
$14.45 million $256,338
Dec 17, 2025 $0.775
-5.80%
$15.07 million $277,118
Dec 16, 2025 $0.821
+10.69%
$15.99 million $609,654
Dec 15, 2025 $0.74
+4.81%
$14.39 million $486,318
Dec 14, 2025 $0.706
-8.15%
$13.71 million $349,854
Dec 13, 2025 $0.769
-1.37%
$14.93 million $145,510
Dec 12, 2025 $0.778
+4.17%
$15.1 million $310,530
Dec 11, 2025 $0.747
-1.04%
$14.49 million $954,993
Dec 10, 2025 $0.755
-3.74%
$14.65 million $347,922
Dec 9, 2025 $0.784
+0.62%
$15.22 million $337,898
Dec 8, 2025 $0.779
-14.61%
$15.12 million $991,783
Dec 7, 2025 $0.913
-4.43%
$17.72 million $546,698
Dec 6, 2025 $0.954
-6.13%
$18.5 million $361,777
Dec 5, 2025 $1.02
-8.38%
$19.71 million $293,228
Dec 4, 2025 $1.11
-3.55%
$21.52 million $302,036
Dec 3, 2025 $1.15
+2.20%
$22.31 million $374,133
Dec 2, 2025 $1.13
+5.43%
$21.82 million $476,661
Dec 1, 2025 $1.07
-2.41%
$20.7 million $335,389
Nov 30, 2025 $1.1
-1.97%
$21.19 million $186,456
Nov 29, 2025 $1.14
-1.15%
$21.71 million $278,458