Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 8.43
+9.19%
$ 166.7 million $ 2.08 million
Sep 27 $ 7.72
+7.53%
$ 152.69 million $ 1.46 million
Sep 20 $ 7.17
-20.76%
$ 141.89 million $ 2.48 million
Sep 13 $ 9.05
-3.74%
$ 179.06 million $ 2.29 million
Sep 6 $ 9.25
-23.33%
$ 182.97 million $ 2.65 million
Aug 30 $ 12.07
+0.27%
$ 238.71 million $ 3.16 million
Aug 23 $ 12.04
+7.90%
$ 238.05 million $ 8.67 million
Aug 16 $ 11.16
+19.21%
$ 220.79 million $ 5.14 million
Aug 9 $ 9.37
+30.40%
$ 185.26 million $ 4.35 million
Aug 2 $ 6.63
-4.78%
$ 131.09 million $ 3.65 million
Jul 26 $ 6.96
+15.52%
$ 137.72 million $ 1.97 million
Download