Coinranking
Oraichain Token Historical Data
ORAI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 10 PM | $0.278 | -0.05% | ||
| Jul 11, 9 PM | $0.278 | -0.05% | ||
| Jul 11, 8 PM | $0.279 | +0.13% | ||
| Jul 11, 7 PM | $0.278 | +0.84% | ||
| Jul 11, 6 PM | $0.276 | -0.03% | ||
| Jul 11, 5 PM | $0.276 | -0.32% | ||
| Jul 11, 4 PM | $0.277 | -0.89% | ||
| Jul 11, 3 PM | $0.279 | +0.60% | ||
| Jul 11, 2 PM | $0.278 | +0.44% | ||
| Jul 11, 1 PM | $0.277 | +0.05% | ||
| Jul 11, 12 PM | $0.276 | -0.27% | ||
| Jul 11, 11 AM | $0.277 | -0.21% | ||
| Jul 11, 10 AM | $0.278 | +0.76% | ||
| Jul 11, 9 AM | $0.276 | +0.04% | ||
| Jul 11, 8 AM | $0.276 | +0.04% | ||
| Jul 11, 7 AM | $0.276 | -0.10% | ||
| Jul 11, 6 AM | $0.276 | -0.05% | ||
| Jul 11, 5 AM | $0.276 | -0.18% | ||
| Jul 11, 4 AM | $0.276 | +1.26% | ||
| Jul 11, 3 AM | $0.273 | +0.52% | ||
| Jul 11, 2 AM | $0.272 | +0.18% | ||
| Jul 11, 1 AM | $0.271 | +0.15% | ||
| Jul 11, 12 AM | $0.271 | +0.46% | ||
| Jul 10, 11 PM | $0.269 | -0.06% | ||
| Jul 10, 10 PM | $0.27 | -0.14% | ||
| Jul 10, 9 PM | $0.27 | -1.19% | ||
| Jul 10, 8 PM | $0.273 | +0.00% | ||
| Jul 10, 7 PM | $0.273 | +0.14% | ||
| Jul 10, 6 PM | $0.273 | -0.29% | ||
| Jul 10, 5 PM | $0.274 | -0.23% | ||
| Jul 10, 4 PM | $0.274 | -0.34% | ||
| Jul 10, 3 PM | $0.275 | -0.29% | ||
| Jul 10, 2 PM | $0.276 | -0.31% | ||
| Jul 10, 1 PM | $0.277 | +0.11% | ||
| Jul 10, 12 PM | $0.276 | -0.01% | ||
| Jul 10, 11 AM | $0.277 | -0.16% | ||
| Jul 10, 10 AM | $0.277 | +0.25% | ||
| Jul 10, 9 AM | $0.276 | -0.27% | ||
| Jul 10, 8 AM | $0.277 | +3.36% | ||
| Jul 10, 7 AM | $0.268 | -1.19% | ||
| Jul 10, 6 AM | $0.271 | -0.50% | ||
| Jul 10, 5 AM | $0.273 | +0.24% | ||
| Jul 10, 4 AM | $0.272 | +0.28% | ||
| Jul 10, 3 AM | $0.271 | +0.07% | ||
| Jul 10, 2 AM | $0.271 | -2.44% | ||
| Jul 10, 1 AM | $0.278 | +2.42% | ||
| Jul 10, 12 AM | $0.271 | -0.24% | ||
| Jul 9, 11 PM | $0.272 | +0.10% | ||
| Jul 9, 10 PM | $0.272 | +2.10% | ||
| Jul 9, 9 PM | $0.266 | -0.32% | ||