Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.377
+0.08%
$7.4 million $134,680
May 25, 9 AM $0.377
+0.43%
$7.39 million $133,442
May 25, 8 AM $0.375
-0.26%
$7.36 million $135,245
May 25, 7 AM $0.376
-0.05%
$7.38 million $135,363
May 25, 6 AM $0.376
+0.02%
$7.38 million $135,666
May 25, 5 AM $0.376
+0.12%
$7.38 million $134,168
May 25, 4 AM $0.376
+0.04%
$7.37 million $132,274
May 25, 3 AM $0.375
-0.12%
$7.37 million $135,128
May 25, 2 AM $0.376
+0.03%
$7.38 million $138,637
May 25, 1 AM $0.376
+0.00%
$7.37 million $139,258
May 25, 12 AM $0.376
-0.02%
$7.37 million $139,012
May 24, 11 PM $0.376
+0.35%
$7.37 million $139,813
May 24, 10 PM $0.374
-1.20%
$7.35 million $138,604
May 24, 9 PM $0.379
+0.94%
$7.44 million $160,614
May 24, 8 PM $0.375
+0.04%
$7.37 million $142,668
May 24, 7 PM $0.375
-0.54%
$7.36 million $144,077
May 24, 6 PM $0.377
-1.05%
$7.4 million $136,366
May 24, 5 PM $0.381
-0.43%
$7.48 million $135,272
May 24, 4 PM $0.383
-2.93%
$7.51 million $135,540
May 24, 3 PM $0.394
+0.78%
$7.74 million $149,863
May 24, 2 PM $0.391
-0.25%
$7.68 million $127,004
May 24, 1 PM $0.392
+0.33%
$7.7 million $126,809
May 24, 12 PM $0.391
+0.25%
$7.68 million $126,585
May 24, 11 AM $0.39
-0.16%
$7.66 million $133,594
May 24, 10 AM $0.391
+0.04%
$7.67 million $136,178
May 24, 9 AM $0.391
+0.44%
$7.67 million $143,838
May 24, 8 AM $0.389
-0.03%
$7.63 million $147,437
May 24, 7 AM $0.389
-0.12%
$7.63 million $147,837
May 24, 6 AM $0.389
-0.17%
$7.64 million $147,019
May 24, 5 AM $0.39
+0.14%
$7.66 million $147,444
May 24, 4 AM $0.39
+0.00%
$7.65 million $148,213
May 24, 3 AM $0.39
-0.12%
$7.65 million $145,737
May 24, 2 AM $0.39
-0.19%
$7.65 million $142,023
May 24, 1 AM $0.391
-0.03%
$7.67 million $141,441
May 24, 12 AM $0.391
+0.63%
$7.67 million $144,444
May 23, 11 PM $0.389
+0.00%
$7.62 million $144,109
May 23, 10 PM $0.389
+0.07%
$7.62 million $148,695
May 23, 9 PM $0.388
-0.20%
$7.62 million $147,466
May 23, 8 PM $0.389
+0.32%
$7.63 million $143,740
May 23, 7 PM $0.388
-0.09%
$7.61 million $148,754
May 23, 6 PM $0.388
+0.10%
$7.62 million $157,259
May 23, 5 PM $0.388
+0.32%
$7.61 million $161,130
May 23, 4 PM $0.386
+0.45%
$7.58 million $165,277
May 23, 3 PM $0.385
-0.90%
$7.55 million $168,625
May 23, 2 PM $0.388
+1.07%
$7.62 million $196,472
May 23, 1 PM $0.384
-0.06%
$7.54 million $174,998
May 23, 12 PM $0.382
+0.02%
$7.5 million $179,958
May 23, 11 AM $0.382
-0.24%
$7.5 million $175,288
May 23, 10 AM $0.383
+0.03%
$7.52 million $174,080
May 23, 9 AM $0.383
-0.51%
$7.52 million $175,696