Oraichain Token Historical Data

ORAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.278
-0.87%
$ 5.3 million $ 327,128
Feb 9, 1 PM $ 0.28
+0.33%
$ 5.35 million $ 327,462
Feb 9, 12 PM $ 0.279
+0.07%
$ 5.33 million $ 320,620
Feb 9, 11 AM $ 0.279
-0.22%
$ 5.33 million $ 319,331
Feb 9, 10 AM $ 0.28
-0.39%
$ 5.34 million $ 323,259
Feb 9, 9 AM $ 0.281
-0.27%
$ 5.36 million $ 318,957
Feb 9, 8 AM $ 0.282
-0.12%
$ 5.37 million $ 283,520
Feb 9, 7 AM $ 0.282
-0.33%
$ 5.38 million $ 307,795
Feb 9, 6 AM $ 0.283
-0.07%
$ 5.4 million $ 304,266
Feb 9, 5 AM $ 0.283
+0.91%
$ 5.4 million $ 296,223
Feb 9, 4 AM $ 0.28
+0.21%
$ 5.35 million $ 287,111
Feb 9, 3 AM $ 0.28
+0.08%
$ 5.34 million $ 280,321
Feb 9, 2 AM $ 0.28
-0.79%
$ 5.34 million $ 278,611
Feb 9, 1 AM $ 0.282
+0.22%
$ 5.38 million $ 273,169
Feb 9, 12 AM $ 0.281
+0.53%
$ 5.37 million $ 265,873
Feb 8, 11 PM $ 0.28
-0.98%
$ 5.34 million $ 256,241
Feb 8, 10 PM $ 0.283
+0.56%
$ 5.34 million $ 248,883
Feb 8, 9 PM $ 0.281
-0.76%
$ 5.36 million $ 241,335
Feb 8, 8 PM $ 0.283
+2.05%
$ 5.4 million $ 240,030
Feb 8, 7 PM $ 0.277
-2.05%
$ 5.28 million $ 235,715
Feb 8, 6 PM $ 0.283
+0.52%
$ 5.41 million $ 243,822
Feb 8, 5 PM $ 0.282
-1.26%
$ 5.38 million $ 251,196
Feb 8, 4 PM $ 0.285
-3.42%
$ 5.44 million $ 257,209
Feb 8, 3 PM $ 0.296
+0.04%
$ 5.64 million $ 302,106
Feb 8, 2 PM $ 0.295
+0.24%
$ 5.64 million $ 344,614
Feb 8, 1 PM $ 0.295
+0.34%
$ 5.62 million $ 356,162
Feb 8, 12 PM $ 0.294
+1.37%
$ 5.61 million $ 366,201
Feb 8, 11 AM $ 0.29
-2.47%
$ 5.54 million $ 391,670
Feb 8, 10 AM $ 0.298
+0.87%
$ 5.68 million $ 412,815
Feb 8, 9 AM $ 0.295
+0.59%
$ 5.63 million $ 418,672
Feb 8, 8 AM $ 0.293
-0.08%
$ 5.6 million $ 427,420
Feb 8, 7 AM $ 0.293
-1.59%
$ 5.6 million $ 410,160
Feb 8, 6 AM $ 0.298
-0.13%
$ 5.69 million $ 414,916
Feb 8, 5 AM $ 0.299
-0.66%
$ 5.7 million $ 434,658
Feb 8, 4 AM $ 0.301
+0.45%
$ 5.73 million $ 453,398
Feb 8, 3 AM $ 0.299
+0.88%
$ 5.71 million $ 471,849
Feb 8, 2 AM $ 0.297
-1.14%
$ 5.66 million $ 486,455
Feb 8, 1 AM $ 0.3
+0.26%
$ 5.74 million $ 503,597
Feb 8, 12 AM $ 0.299
+0.60%
$ 5.71 million $ 518,838
Feb 7, 11 PM $ 0.298
+0.12%
$ 5.66 million $ 537,411
Feb 7, 10 PM $ 0.297
-0.29%
$ 5.67 million $ 555,364
Feb 7, 9 PM $ 0.298
+0.46%
$ 5.67 million $ 573,560
Feb 7, 8 PM $ 0.297
-1.78%
$ 5.66 million $ 586,297
Feb 7, 7 PM $ 0.302
+3.38%
$ 5.77 million $ 598,593
Feb 7, 6 PM $ 0.292
+1.05%
$ 5.58 million $ 600,733
Feb 7, 5 PM $ 0.289
+0.78%
$ 5.52 million $ 600,581
Feb 7, 4 PM $ 0.287
+1.38%
$ 5.49 million $ 607,707
Feb 7, 3 PM $ 0.283
-4.48%
$ 5.39 million $ 525,160
Feb 7, 2 PM $ 0.296
-3.54%
$ 5.67 million $ 506,728
Feb 7, 1 PM $ 0.307
-0.76%
$ 5.86 million $ 517,200