Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.385
-2.88%
$7.55 million $183,083
May 23, 7 AM $0.396
+2.56%
$7.78 million $210,925
May 23, 6 AM $0.386
-0.10%
$7.58 million $185,535
May 23, 5 AM $0.387
+0.40%
$7.59 million $185,661
May 23, 4 AM $0.385
+0.00%
$7.56 million $185,328
May 23, 3 AM $0.385
-0.03%
$7.56 million $187,331
May 23, 2 AM $0.385
-0.04%
$7.56 million $193,407
May 23, 1 AM $0.385
+0.10%
$7.56 million $193,061
May 23, 12 AM $0.385
-0.67%
$7.56 million $191,643
May 22, 11 PM $0.388
-0.69%
$7.61 million $192,915
May 22, 10 PM $0.39
-0.11%
$7.66 million $189,128
May 22, 9 PM $0.391
-0.87%
$7.67 million $202,693
May 22, 8 PM $0.394
+0.65%
$7.74 million $202,990
May 22, 7 PM $0.392
-1.85%
$7.69 million $184,260
May 22, 6 PM $0.399
-1.32%
$7.83 million $178,436
May 22, 5 PM $0.404
+0.91%
$7.94 million $188,789
May 22, 4 PM $0.401
-1.16%
$7.86 million $170,006
May 22, 3 PM $0.406
-0.06%
$7.96 million $179,731
May 22, 2 PM $0.406
+0.62%
$7.96 million $176,034
May 22, 1 PM $0.403
-0.35%
$7.91 million $160,689
May 22, 12 PM $0.405
+0.77%
$7.94 million $181,060
May 22, 11 AM $0.401
+0.05%
$7.88 million $158,723
May 22, 10 AM $0.401
-2.06%
$7.87 million $166,653
May 22, 9 AM $0.41
+1.77%
$8.04 million $163,114
May 22, 8 AM $0.403
-0.52%
$7.9 million $157,315
May 22, 7 AM $0.405
+0.22%
$7.94 million $152,692
May 22, 6 AM $0.404
-0.85%
$7.93 million $151,894
May 22, 5 AM $0.407
+0.84%
$7.99 million $176,394
May 22, 4 AM $0.404
-0.74%
$7.93 million $152,119
May 22, 3 AM $0.407
+1.37%
$7.99 million $150,796
May 22, 2 AM $0.401
+0.82%
$7.88 million $144,161
May 22, 1 AM $0.398
-0.65%
$7.82 million $177,709
May 22, 12 AM $0.401
-0.30%
$7.87 million $158,086
May 21, 11 PM $0.402
-0.49%
$7.89 million $159,892
May 21, 10 PM $0.404
-0.65%
$7.93 million $165,631
May 21, 9 PM $0.407
-0.18%
$7.98 million $196,533
May 21, 8 PM $0.408
+0.20%
$8 million $196,323
May 21, 7 PM $0.407
-0.41%
$7.98 million $195,973
May 21, 6 PM $0.408
+0.22%
$8.01 million $197,062
May 21, 5 PM $0.407
+1.21%
$7.99 million $197,703
May 21, 4 PM $0.402
+0.02%
$7.9 million $172,914
May 21, 3 PM $0.402
+0.01%
$7.9 million $199,014
May 21, 2 PM $0.402
-0.20%
$7.9 million $177,127
May 21, 1 PM $0.403
+0.99%
$7.92 million $177,215
May 21, 12 PM $0.399
-0.12%
$7.84 million $172,413
May 21, 11 AM $0.4
+2.04%
$7.85 million $172,730
May 21, 10 AM $0.392
+0.46%
$7.69 million $188,136
May 21, 9 AM $0.39
+0.79%
$7.66 million $157,391
May 21, 8 AM $0.387
-0.05%
$7.6 million $180,824
May 21, 7 AM $0.387
-0.69%
$7.6 million $189,617