Oraichain Token Historical Data

ORAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.581
-0.25%
$ 11.29 million $ 362,679
Mar 28, 5 PM $ 0.582
+1.62%
$ 11.31 million $ 341,975
Mar 28, 4 PM $ 0.573
-0.74%
$ 11.13 million $ 394,900
Mar 28, 3 PM $ 0.577
-1.68%
$ 11.22 million $ 376,186
Mar 28, 2 PM $ 0.587
+5.44%
$ 11.41 million $ 361,326
Mar 28, 1 PM $ 0.557
+2.56%
$ 10.82 million $ 281,043
Mar 28, 12 PM $ 0.543
+0.56%
$ 10.55 million $ 287,528
Mar 28, 11 AM $ 0.539
+0.92%
$ 10.49 million $ 290,892
Mar 28, 10 AM $ 0.534
+0.35%
$ 10.39 million $ 295,543
Mar 28, 9 AM $ 0.533
-0.12%
$ 10.35 million $ 310,166
Mar 28, 8 AM $ 0.533
-1.29%
$ 10.37 million $ 379,526
Mar 28, 7 AM $ 0.54
+0.49%
$ 10.5 million $ 408,200
Mar 28, 6 AM $ 0.538
+1.23%
$ 10.45 million $ 385,500
Mar 28, 5 AM $ 0.531
+0.49%
$ 10.32 million $ 386,571
Mar 28, 4 AM $ 0.528
+0.01%
$ 10.27 million $ 410,326
Mar 28, 3 AM $ 0.528
-1.52%
$ 10.27 million $ 411,503
Mar 28, 2 AM $ 0.536
-0.49%
$ 10.43 million $ 385,236
Mar 28, 1 AM $ 0.539
-0.86%
$ 10.48 million $ 386,196
Mar 28, 12 AM $ 0.544
+0.70%
$ 10.57 million $ 402,063
Mar 27, 11 PM $ 0.54
-0.62%
$ 10.5 million $ 407,867
Mar 27, 10 PM $ 0.543
+0.22%
$ 10.57 million $ 407,312
Mar 27, 9 PM $ 0.542
+3.07%
$ 10.54 million $ 403,301
Mar 27, 8 PM $ 0.526
-0.21%
$ 10.23 million $ 389,678
Mar 27, 7 PM $ 0.527
+0.72%
$ 10.25 million $ 411,915
Mar 27, 6 PM $ 0.523
-3.36%
$ 10.18 million $ 413,230
Mar 27, 5 PM $ 0.542
-0.53%
$ 10.53 million $ 373,859
Mar 27, 4 PM $ 0.544
+0.99%
$ 10.58 million $ 371,351
Mar 27, 3 PM $ 0.539
+0.75%
$ 10.47 million $ 379,391
Mar 27, 2 PM $ 0.535
+0.19%
$ 10.39 million $ 438,654
Mar 27, 1 PM $ 0.534
-2.07%
$ 10.37 million $ 475,638
Mar 27, 12 PM $ 0.545
-0.98%
$ 10.59 million $ 438,526
Mar 27, 11 AM $ 0.55
-1.24%
$ 10.7 million $ 432,734
Mar 27, 10 AM $ 0.558
-0.34%
$ 10.84 million $ 436,274
Mar 27, 9 AM $ 0.56
+3.66%
$ 10.88 million $ 425,297
Mar 27, 8 AM $ 0.54
-0.37%
$ 10.49 million $ 380,419
Mar 27, 7 AM $ 0.542
+0.44%
$ 10.53 million $ 425,762
Mar 27, 6 AM $ 0.539
-0.40%
$ 10.47 million $ 427,349
Mar 27, 5 AM $ 0.541
-0.68%
$ 10.51 million $ 437,432
Mar 27, 4 AM $ 0.544
-0.59%
$ 10.58 million $ 415,102
Mar 27, 3 AM $ 0.548
-1.89%
$ 10.65 million $ 422,560
Mar 27, 2 AM $ 0.558
-0.73%
$ 10.85 million $ 450,590
Mar 27, 1 AM $ 0.562
+0.46%
$ 10.93 million $ 453,499
Mar 27, 12 AM $ 0.56
+3.10%
$ 10.88 million $ 443,622
Mar 26, 11 PM $ 0.543
+0.32%
$ 10.55 million $ 410,095
Mar 26, 10 PM $ 0.541
+0.31%
$ 10.52 million $ 425,275
Mar 26, 9 PM $ 0.54
-0.73%
$ 10.49 million $ 427,309
Mar 26, 8 PM $ 0.543
-2.02%
$ 10.57 million $ 455,266
Mar 26, 7 PM $ 0.555
+2.89%
$ 10.78 million $ 467,812
Mar 26, 6 PM $ 0.539
-2.05%
$ 10.48 million $ 447,881
Mar 26, 5 PM $ 0.55
-0.34%
$ 10.7 million $ 474,184