Coinranking
Oraichain Token Historical Data
ORAI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 7 PM | $0.272 | +0.39% | ||
| Jul 5, 6 PM | $0.271 | +0.01% | ||
| Jul 5, 5 PM | $0.271 | -0.32% | ||
| Jul 5, 4 PM | $0.272 | +0.82% | ||
| Jul 5, 3 PM | $0.27 | -3.36% | ||
| Jul 5, 2 PM | $0.279 | +0.78% | ||
| Jul 5, 1 PM | $0.277 | +0.26% | ||
| Jul 5, 12 PM | $0.277 | -2.22% | ||
| Jul 5, 11 AM | $0.283 | +1.87% | ||
| Jul 5, 10 AM | $0.278 | -0.46% | ||
| Jul 5, 9 AM | $0.279 | -0.69% | ||
| Jul 5, 8 AM | $0.281 | -0.47% | ||
| Jul 5, 7 AM | $0.282 | +0.13% | ||
| Jul 5, 6 AM | $0.282 | -0.29% | ||
| Jul 5, 5 AM | $0.283 | +0.85% | ||
| Jul 5, 4 AM | $0.28 | -0.06% | ||
| Jul 5, 3 AM | $0.281 | -0.71% | ||
| Jul 5, 2 AM | $0.283 | -0.93% | ||
| Jul 5, 1 AM | $0.285 | -0.30% | ||
| Jul 5, 12 AM | $0.286 | +0.15% | ||
| Jul 4, 11 PM | $0.286 | +0.18% | ||
| Jul 4, 10 PM | $0.285 | -1.26% | ||
| Jul 4, 9 PM | $0.289 | -0.01% | ||
| Jul 4, 8 PM | $0.289 | +1.05% | ||
| Jul 4, 7 PM | $0.286 | -0.35% | ||
| Jul 4, 6 PM | $0.287 | -1.08% | ||
| Jul 4, 5 PM | $0.29 | +1.04% | ||
| Jul 4, 4 PM | $0.287 | +0.00% | ||
| Jul 4, 3 PM | $0.287 | -0.97% | ||
| Jul 4, 2 PM | $0.29 | -1.03% | ||
| Jul 4, 1 PM | $0.293 | +0.49% | ||
| Jul 4, 12 PM | $0.291 | +1.58% | ||
| Jul 4, 11 AM | $0.287 | +0.49% | ||
| Jul 4, 10 AM | $0.285 | +0.28% | ||
| Jul 4, 9 AM | $0.285 | -0.13% | ||
| Jul 4, 8 AM | $0.285 | -1.64% | ||
| Jul 4, 7 AM | $0.29 | -1.90% | ||
| Jul 4, 6 AM | $0.295 | -0.06% | ||
| Jul 4, 5 AM | $0.296 | -0.04% | ||
| Jul 4, 4 AM | $0.296 | +0.23% | ||
| Jul 4, 3 AM | $0.295 | -9.33% | ||
| Jul 4, 2 AM | $0.325 | +0.91% | ||
| Jul 4, 1 AM | $0.321 | -1.05% | ||
| Jul 4, 12 AM | $0.325 | -1.09% | ||
| Jul 3, 11 PM | $0.328 | +1.41% | ||
| Jul 3, 10 PM | $0.323 | -0.68% | ||
| Jul 3, 9 PM | $0.326 | +5.48% | ||
| Jul 3, 8 PM | $0.31 | +2.07% | ||
| Jul 3, 7 PM | $0.304 | +0.55% | ||
| Jul 3, 6 PM | $0.302 | -1.10% | ||