Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.302
-1.10%
$5.97 million $120,582
Jul 3, 5 PM $0.306
+1.74%
$6.04 million $138,872
Jul 3, 4 PM $0.3
-0.70%
$5.93 million $118,097
Jul 3, 3 PM $0.302
-0.02%
$5.97 million $139,004
Jul 3, 2 PM $0.302
+0.02%
$5.97 million $139,344
Jul 3, 1 PM $0.302
+0.37%
$5.97 million $138,175
Jul 3, 12 PM $0.301
-0.60%
$5.95 million $117,776
Jul 3, 11 AM $0.303
-1.18%
$5.99 million $124,119
Jul 3, 10 AM $0.306
+0.89%
$6.06 million $145,671
Jul 3, 9 AM $0.304
+0.14%
$6 million $133,599
Jul 3, 8 AM $0.304
-1.20%
$6 million $141,644
Jul 3, 7 AM $0.307
+1.09%
$6.07 million $161,285
Jul 3, 6 AM $0.304
+0.22%
$6.01 million $140,657
Jul 3, 5 AM $0.303
-0.37%
$6 million $160,914
Jul 3, 4 AM $0.304
+0.10%
$6.02 million $165,587
Jul 3, 3 AM $0.302
-1.30%
$5.96 million $146,260
Jul 3, 2 AM $0.306
+0.43%
$6.04 million $165,894
Jul 3, 1 AM $0.304
-1.08%
$6.02 million $147,535
Jul 3, 12 AM $0.308
+0.74%
$6.08 million $149,288
Jul 2, 11 PM $0.305
-1.28%
$6.04 million $149,397
Jul 2, 10 PM $0.309
-0.21%
$6.12 million $151,714
Jul 2, 9 PM $0.31
-0.54%
$6.13 million $153,650
Jul 2, 8 PM $0.312
+0.05%
$6.16 million $176,656
Jul 2, 7 PM $0.312
+3.92%
$6.16 million $176,165
Jul 2, 6 PM $0.3
-0.13%
$5.93 million $171,721
Jul 2, 5 PM $0.3
+0.05%
$5.94 million $170,985
Jul 2, 4 PM $0.3
-0.43%
$5.93 million $173,561
Jul 2, 3 PM $0.301
+0.42%
$5.96 million $172,886
Jul 2, 2 PM $0.3
-0.17%
$5.93 million $172,028
Jul 2, 1 PM $0.301
+1.39%
$5.94 million $172,873
Jul 2, 12 PM $0.296
-2.82%
$5.86 million $173,791
Jul 2, 11 AM $0.305
+1.07%
$6.03 million $153,705
Jul 2, 10 AM $0.302
+0.30%
$5.97 million $152,875
Jul 2, 9 AM $0.302
+1.52%
$5.96 million $166,188
Jul 2, 8 AM $0.297
+1.15%
$5.87 million $144,128
Jul 2, 7 AM $0.294
-0.07%
$5.8 million $148,699
Jul 2, 6 AM $0.294
-0.27%
$5.81 million $131,453
Jul 2, 5 AM $0.295
+0.46%
$5.82 million $132,510
Jul 2, 4 AM $0.293
-1.02%
$5.8 million $155,667
Jul 2, 3 AM $0.296
+0.17%
$5.86 million $155,676
Jul 2, 2 AM $0.296
-0.36%
$5.85 million $157,905
Jul 2, 1 AM $0.297
+0.47%
$5.87 million $157,154
Jul 2, 12 AM $0.295
+0.24%
$5.84 million $137,288
Jul 1, 11 PM $0.295
-2.40%
$5.82 million $138,252
Jul 1, 10 PM $0.302
-0.69%
$5.97 million $140,206
Jul 1, 9 PM $0.304
+1.78%
$6.01 million $156,928
Jul 1, 8 PM $0.299
-1.27%
$5.91 million $135,621
Jul 1, 7 PM $0.303
+2.09%
$5.98 million $155,124
Jul 1, 6 PM $0.296
-0.19%
$5.86 million $155,300
Jul 1, 5 PM $0.297
+0.61%
$5.87 million $158,258