Oraichain Token Historical Data

ORAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.31
-1.59%
$ 5.92 million $ 258,862
Feb 5, 11 AM $ 0.315
-1.45%
$ 6.02 million $ 229,827
Feb 5, 10 AM $ 0.32
-1.40%
$ 6.1 million $ 228,644
Feb 5, 9 AM $ 0.324
+2.49%
$ 6.19 million $ 228,543
Feb 5, 8 AM $ 0.316
-1.29%
$ 6.04 million $ 307,789
Feb 5, 7 AM $ 0.321
+1.12%
$ 6.12 million $ 307,121
Feb 5, 6 AM $ 0.317
+2.25%
$ 6.05 million $ 282,002
Feb 5, 5 AM $ 0.31
+0.67%
$ 5.92 million $ 273,473
Feb 5, 4 AM $ 0.308
-0.49%
$ 5.88 million $ 267,957
Feb 5, 3 AM $ 0.31
-0.02%
$ 5.92 million $ 267,964
Feb 5, 2 AM $ 0.31
-1.25%
$ 5.91 million $ 268,660
Feb 5, 1 AM $ 0.314
-0.93%
$ 5.99 million $ 274,166
Feb 5, 12 AM $ 0.317
-0.39%
$ 6.05 million $ 274,707
Feb 4, 11 PM $ 0.318
+1.04%
$ 6.06 million $ 279,431
Feb 4, 10 PM $ 0.315
-0.75%
$ 6.01 million $ 284,111
Feb 4, 9 PM $ 0.319
+3.37%
$ 6.08 million $ 305,561
Feb 4, 8 PM $ 0.309
-2.66%
$ 5.9 million $ 306,608
Feb 4, 7 PM $ 0.318
+3.13%
$ 6.06 million $ 350,993
Feb 4, 6 PM $ 0.308
+1.01%
$ 5.86 million $ 429,764
Feb 4, 5 PM $ 0.305
-3.00%
$ 5.81 million $ 420,951
Feb 4, 4 PM $ 0.314
-3.79%
$ 6 million $ 418,806
Feb 4, 3 PM $ 0.327
+0.21%
$ 6.23 million $ 414,352
Feb 4, 2 PM $ 0.326
-0.78%
$ 6.23 million $ 422,268
Feb 4, 1 PM $ 0.321
-2.11%
$ 6.12 million $ 420,051
Feb 4, 12 PM $ 0.328
-1.91%
$ 6.26 million $ 418,401
Feb 4, 11 AM $ 0.334
-0.53%
$ 6.38 million $ 421,016
Feb 4, 10 AM $ 0.336
-0.19%
$ 6.41 million $ 421,204
Feb 4, 9 AM $ 0.337
-2.18%
$ 6.43 million $ 436,093
Feb 4, 8 AM $ 0.344
-0.35%
$ 6.57 million $ 394,802
Feb 4, 7 AM $ 0.345
-0.02%
$ 6.59 million $ 391,715
Feb 4, 6 AM $ 0.345
+0.01%
$ 6.59 million $ 403,189
Feb 4, 5 AM $ 0.345
-0.60%
$ 6.59 million $ 405,582
Feb 4, 4 AM $ 0.347
-0.01%
$ 6.63 million $ 407,284
Feb 4, 3 AM $ 0.347
-0.41%
$ 6.63 million $ 406,948
Feb 4, 2 AM $ 0.349
-0.59%
$ 6.66 million $ 406,462
Feb 4, 1 AM $ 0.351
-0.65%
$ 6.7 million $ 401,999
Feb 4, 12 AM $ 0.353
+0.93%
$ 6.74 million $ 427,769
Feb 3, 11 PM $ 0.35
-0.64%
$ 6.68 million $ 396,743
Feb 3, 10 PM $ 0.352
-0.72%
$ 6.72 million $ 419,607
Feb 3, 9 PM $ 0.355
-2.90%
$ 6.77 million $ 393,445
Feb 3, 8 PM $ 0.365
-1.56%
$ 6.97 million $ 356,809
Feb 3, 7 PM $ 0.372
+8.84%
$ 7.1 million $ 357,041
Feb 3, 6 PM $ 0.343
-1.79%
$ 6.54 million $ 215,009
Feb 3, 5 PM $ 0.349
-1.54%
$ 6.66 million $ 216,739
Feb 3, 4 PM $ 0.354
-1.06%
$ 6.76 million $ 221,514
Feb 3, 3 PM $ 0.358
+1.24%
$ 6.83 million $ 225,325
Feb 3, 2 PM $ 0.354
-0.61%
$ 6.75 million $ 235,837
Feb 3, 1 PM $ 0.356
-1.32%
$ 6.79 million $ 245,256
Feb 3, 12 PM $ 0.361
+0.92%
$ 6.88 million $ 251,672
Feb 3, 11 AM $ 0.357
-1.02%
$ 6.82 million $ 268,928