Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.294
-2.59%
$5.8 million $258,399
Jun 25, 12 PM $0.302
-1.68%
$5.95 million $247,983
Jun 25, 11 AM $0.307
-1.95%
$6.06 million $243,515
Jun 25, 10 AM $0.313
+6.10%
$6.18 million $267,809
Jun 25, 9 AM $0.295
-5.79%
$5.82 million $231,387
Jun 25, 8 AM $0.313
+3.57%
$6.18 million $228,300
Jun 25, 7 AM $0.302
+10.72%
$5.96 million $231,871
Jun 25, 6 AM $0.273
-0.10%
$5.39 million $188,184
Jun 25, 5 AM $0.273
-0.86%
$5.39 million $187,864
Jun 25, 4 AM $0.276
+0.74%
$5.44 million $207,305
Jun 25, 3 AM $0.274
+0.02%
$5.4 million $189,324
Jun 25, 2 AM $0.274
+0.37%
$5.4 million $187,683
Jun 25, 1 AM $0.273
-1.01%
$5.38 million $194,932
Jun 25, 12 AM $0.276
+0.03%
$5.44 million $195,042
Jun 24, 11 PM $0.275
-1.95%
$5.43 million $197,102
Jun 24, 10 PM $0.281
+1.79%
$5.54 million $196,105
Jun 24, 9 PM $0.276
+1.50%
$5.44 million $210,444
Jun 24, 8 PM $0.272
+1.02%
$5.36 million $189,622
Jun 24, 7 PM $0.269
+0.30%
$5.3 million $200,211
Jun 24, 6 PM $0.268
+1.12%
$5.28 million $197,106
Jun 24, 5 PM $0.265
-2.06%
$5.22 million $175,772
Jun 24, 4 PM $0.27
-0.11%
$5.33 million $161,849
Jun 24, 3 PM $0.271
+0.82%
$5.34 million $158,219
Jun 24, 2 PM $0.268
-0.85%
$5.29 million $140,402
Jun 24, 1 PM $0.271
-2.04%
$5.34 million $162,211
Jun 24, 12 PM $0.276
-0.68%
$5.45 million $135,324
Jun 24, 11 AM $0.278
-2.96%
$5.49 million $144,497
Jun 24, 10 AM $0.287
+2.62%
$5.65 million $157,071
Jun 24, 9 AM $0.279
+0.35%
$5.51 million $138,938
Jun 24, 8 AM $0.278
+0.01%
$5.49 million $140,552
Jun 24, 7 AM $0.278
+0.10%
$5.49 million $145,014
Jun 24, 6 AM $0.278
+0.10%
$5.49 million $146,915
Jun 24, 5 AM $0.278
-0.30%
$5.48 million $148,304
Jun 24, 4 AM $0.279
+0.21%
$5.5 million $149,125
Jun 24, 3 AM $0.278
-0.36%
$5.48 million $147,445
Jun 24, 2 AM $0.279
+2.24%
$5.5 million $146,488
Jun 24, 1 AM $0.273
-0.13%
$5.38 million $157,555
Jun 24, 12 AM $0.273
+0.50%
$5.39 million $158,239
Jun 23, 11 PM $0.272
-0.11%
$5.36 million $155,800
Jun 23, 10 PM $0.272
+1.29%
$5.37 million $155,251
Jun 23, 9 PM $0.269
+0.97%
$5.3 million $155,249
Jun 23, 8 PM $0.266
-1.74%
$5.25 million $141,827
Jun 23, 7 PM $0.271
+0.97%
$5.34 million $141,308
Jun 23, 6 PM $0.268
+0.34%
$5.29 million $143,798
Jun 23, 5 PM $0.267
-1.96%
$5.27 million $143,713
Jun 23, 4 PM $0.273
+0.02%
$5.38 million $166,625
Jun 23, 3 PM $0.273
+0.50%
$5.38 million $169,915
Jun 23, 2 PM $0.271
-1.93%
$5.35 million $149,284
Jun 23, 1 PM $0.277
-0.84%
$5.45 million $146,236
Jun 23, 12 PM $0.279
-0.28%
$5.5 million $147,235