Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.366
-0.40%
$ 7.19 million $ 123,526
May 30, 12 PM $ 0.368
+1.79%
$ 7.22 million $ 124,208
May 30, 11 AM $ 0.361
-0.62%
$ 7.1 million $ 118,285
May 30, 10 AM $ 0.363
+2.82%
$ 7.14 million $ 143,120
May 30, 9 AM $ 0.353
+0.72%
$ 6.94 million $ 120,412
May 30, 8 AM $ 0.351
+0.08%
$ 6.89 million $ 122,544
May 30, 7 AM $ 0.351
+0.41%
$ 6.89 million $ 134,423
May 30, 6 AM $ 0.349
+0.11%
$ 6.86 million $ 167,141
May 30, 5 AM $ 0.349
-0.63%
$ 6.85 million $ 177,629
May 30, 4 AM $ 0.351
+1.40%
$ 6.9 million $ 187,167
May 30, 3 AM $ 0.346
-0.40%
$ 6.8 million $ 192,632
May 30, 2 AM $ 0.348
-0.34%
$ 6.83 million $ 196,103
May 30, 1 AM $ 0.349
-0.16%
$ 6.85 million $ 195,947
May 30, 12 AM $ 0.349
-0.36%
$ 6.86 million $ 196,348
May 29, 11 PM $ 0.35
+0.06%
$ 6.89 million $ 197,894
May 29, 10 PM $ 0.35
+1.20%
$ 6.88 million $ 197,234
May 29, 9 PM $ 0.346
+2.16%
$ 6.8 million $ 194,542
May 29, 8 PM $ 0.339
+0.17%
$ 6.66 million $ 193,709
May 29, 7 PM $ 0.338
-2.75%
$ 6.64 million $ 194,474
May 29, 6 PM $ 0.348
-1.26%
$ 6.84 million $ 210,844
May 29, 5 PM $ 0.353
-0.42%
$ 6.93 million $ 212,057
May 29, 4 PM $ 0.353
+1.21%
$ 6.94 million $ 212,520
May 29, 3 PM $ 0.349
-0.62%
$ 6.86 million $ 206,470
May 29, 2 PM $ 0.351
+1.69%
$ 6.9 million $ 206,831
May 29, 1 PM $ 0.345
-0.99%
$ 6.79 million $ 233,719
May 29, 12 PM $ 0.349
+1.05%
$ 6.85 million $ 204,166
May 29, 11 AM $ 0.345
-3.05%
$ 6.78 million $ 206,752
May 29, 10 AM $ 0.356
-0.94%
$ 7 million $ 233,173
May 29, 9 AM $ 0.359
+1.68%
$ 7.06 million $ 232,091
May 29, 8 AM $ 0.354
-1.97%
$ 6.96 million $ 217,919
May 29, 7 AM $ 0.361
+0.30%
$ 7.1 million $ 209,550
May 29, 6 AM $ 0.36
+0.70%
$ 7.07 million $ 180,388
May 29, 5 AM $ 0.357
+1.78%
$ 7.02 million $ 180,591
May 29, 4 AM $ 0.351
+3.31%
$ 6.9 million $ 169,663
May 29, 3 AM $ 0.34
-0.17%
$ 6.68 million $ 161,719
May 29, 2 AM $ 0.34
+0.76%
$ 6.69 million $ 165,259
May 29, 1 AM $ 0.338
-0.27%
$ 6.64 million $ 161,890
May 29, 12 AM $ 0.339
+0.13%
$ 6.66 million $ 162,225
May 28, 11 PM $ 0.338
-0.20%
$ 6.65 million $ 161,633
May 28, 10 PM $ 0.339
+1.28%
$ 6.66 million $ 161,602
May 28, 9 PM $ 0.335
+0.36%
$ 6.58 million $ 161,658
May 28, 8 PM $ 0.334
+0.72%
$ 6.56 million $ 162,019
May 28, 7 PM $ 0.331
-1.04%
$ 6.51 million $ 186,642
May 28, 6 PM $ 0.335
+2.46%
$ 6.58 million $ 184,988
May 28, 5 PM $ 0.327
-0.12%
$ 6.42 million $ 181,560
May 28, 4 PM $ 0.327
-2.62%
$ 6.43 million $ 157,462
May 28, 3 PM $ 0.336
+0.94%
$ 6.6 million $ 157,247
May 28, 2 PM $ 0.333
+1.61%
$ 6.54 million $ 160,012
May 28, 1 PM $ 0.328
-0.96%
$ 6.44 million $ 159,158
May 28, 12 PM $ 0.331
-0.62%
$ 6.5 million $ 183,034