Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.483
-2.80%
$ 9.4 million $ 277,917
Mar 31, 11 AM $ 0.497
-1.19%
$ 9.67 million $ 297,654
Mar 31, 10 AM $ 0.503
-1.07%
$ 9.79 million $ 290,359
Mar 31, 9 AM $ 0.508
+1.24%
$ 9.89 million $ 270,202
Mar 31, 8 AM $ 0.502
-0.11%
$ 9.77 million $ 240,025
Mar 31, 7 AM $ 0.503
+0.20%
$ 9.78 million $ 241,981
Mar 31, 6 AM $ 0.502
-0.08%
$ 9.76 million $ 236,606
Mar 31, 5 AM $ 0.502
-0.20%
$ 9.77 million $ 240,352
Mar 31, 4 AM $ 0.503
+0.54%
$ 9.79 million $ 242,311
Mar 31, 3 AM $ 0.5
-1.30%
$ 9.74 million $ 242,298
Mar 31, 2 AM $ 0.507
-0.49%
$ 9.86 million $ 224,160
Mar 31, 1 AM $ 0.509
-0.05%
$ 9.91 million $ 226,380
Mar 31, 12 AM $ 0.51
-0.10%
$ 9.92 million $ 224,234
Mar 30, 11 PM $ 0.51
+0.44%
$ 9.93 million $ 226,989
Mar 30, 10 PM $ 0.508
-1.32%
$ 9.88 million $ 227,615
Mar 30, 9 PM $ 0.515
+1.71%
$ 10.02 million $ 233,808
Mar 30, 8 PM $ 0.506
-3.60%
$ 9.85 million $ 234,427
Mar 30, 7 PM $ 0.525
+2.22%
$ 10.22 million $ 214,720
Mar 30, 6 PM $ 0.513
-2.33%
$ 9.97 million $ 211,633
Mar 30, 5 PM $ 0.525
-1.89%
$ 10.21 million $ 238,419
Mar 30, 4 PM $ 0.536
+1.93%
$ 10.42 million $ 239,434
Mar 30, 3 PM $ 0.525
+3.34%
$ 10.21 million $ 248,895
Mar 30, 2 PM $ 0.508
-0.90%
$ 9.88 million $ 240,594
Mar 30, 1 PM $ 0.513
-0.51%
$ 9.97 million $ 235,989
Mar 30, 12 PM $ 0.516
-2.69%
$ 10.03 million $ 229,466
Mar 30, 11 AM $ 0.53
-0.57%
$ 10.3 million $ 211,609
Mar 30, 10 AM $ 0.533
-0.33%
$ 10.36 million $ 190,264
Mar 30, 9 AM $ 0.535
+0.35%
$ 10.4 million $ 189,337
Mar 30, 8 AM $ 0.533
+0.97%
$ 10.36 million $ 225,712
Mar 30, 7 AM $ 0.528
+0.30%
$ 10.26 million $ 223,013
Mar 30, 6 AM $ 0.526
-1.77%
$ 10.23 million $ 220,167
Mar 30, 5 AM $ 0.536
-0.67%
$ 10.41 million $ 203,114
Mar 30, 4 AM $ 0.539
-0.14%
$ 10.48 million $ 225,842
Mar 30, 3 AM $ 0.54
-0.81%
$ 10.5 million $ 205,241
Mar 30, 2 AM $ 0.544
+1.14%
$ 10.58 million $ 234,850
Mar 30, 1 AM $ 0.538
-1.64%
$ 10.47 million $ 210,379
Mar 30, 12 AM $ 0.547
+0.79%
$ 10.64 million $ 230,213
Mar 29, 11 PM $ 0.543
+0.10%
$ 10.56 million $ 230,511
Mar 29, 10 PM $ 0.542
-0.45%
$ 10.55 million $ 229,033
Mar 29, 9 PM $ 0.545
-0.12%
$ 10.59 million $ 201,120
Mar 29, 8 PM $ 0.546
-0.57%
$ 10.61 million $ 202,744
Mar 29, 7 PM $ 0.549
+0.56%
$ 10.67 million $ 206,074
Mar 29, 6 PM $ 0.547
-0.99%
$ 10.63 million $ 221,176
Mar 29, 5 PM $ 0.552
-1.68%
$ 10.74 million $ 235,402
Mar 29, 4 PM $ 0.562
+2.89%
$ 10.92 million $ 238,699
Mar 29, 3 PM $ 0.546
-1.03%
$ 10.62 million $ 231,927
Mar 29, 2 PM $ 0.552
+0.09%
$ 10.73 million $ 249,553
Mar 29, 1 PM $ 0.551
-0.87%
$ 10.72 million $ 329,014
Mar 29, 12 PM $ 0.556
-0.15%
$ 10.81 million $ 335,416
Mar 29, 11 AM $ 0.558
+0.27%
$ 10.85 million $ 357,890