Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 9 AM $0.378
+0.09%
$5.23 million $128,791
Oct 28, 8 AM $0.378
-1.39%
$5.23 million $128,357
Oct 28, 7 AM $0.383
-0.28%
$5.3 million $127,329
Oct 28, 6 AM $0.384
-1.42%
$5.32 million $125,815
Oct 28, 5 AM $0.39
-0.04%
$5.39 million $126,047
Oct 28, 4 AM $0.39
-0.45%
$5.39 million $125,977
Oct 28, 3 AM $0.392
+0.57%
$5.42 million $125,218
Oct 28, 2 AM $0.39
-0.06%
$5.39 million $125,060
Oct 28, 1 AM $0.39
+2.92%
$5.39 million $125,210
Oct 28, 12 AM $0.38
-1.45%
$5.25 million $122,231
Oct 27, 11 PM $0.385
-0.88%
$5.32 million $118,695
Oct 27, 10 PM $0.389
-1.07%
$5.37 million $117,271
Oct 27, 9 PM $0.393
+1.27%
$5.43 million $118,524
Oct 27, 8 PM $0.388
-0.31%
$5.36 million $115,871
Oct 27, 7 PM $0.389
-1.36%
$5.38 million $115,960
Oct 27, 6 PM $0.394
+2.07%
$5.45 million $118,399
Oct 27, 5 PM $0.386
+0.31%
$5.34 million $117,390
Oct 27, 4 PM $0.385
+2.45%
$5.33 million $127,478
Oct 27, 3 PM $0.376
-4.35%
$5.2 million $123,745
Oct 27, 2 PM $0.393
-1.26%
$5.43 million $104,079
Oct 27, 1 PM $0.398
-0.59%
$5.5 million $104,022
Oct 27, 12 PM $0.4
+0.16%
$5.54 million $104,507
Oct 27, 11 AM $0.4
-0.30%
$5.53 million $106,288
Oct 27, 10 AM $0.401
+0.11%
$5.54 million $106,468
Oct 27, 9 AM $0.401
+0.04%
$5.54 million $106,726
Oct 27, 8 AM $0.4
-0.01%
$5.54 million $106,079
Oct 27, 7 AM $0.4
-1.02%
$5.54 million $106,906
Oct 27, 6 AM $0.405
-0.34%
$5.59 million $107,887
Oct 27, 5 AM $0.406
+1.04%
$5.61 million $111,084
Oct 27, 4 AM $0.402
-0.45%
$5.55 million $111,406
Oct 27, 3 AM $0.404
-0.58%
$5.58 million $112,008
Oct 27, 2 AM $0.406
-0.21%
$5.61 million $111,651
Oct 27, 1 AM $0.407
-0.53%
$5.62 million $111,736
Oct 27, 12 AM $0.409
-0.13%
$5.65 million $111,469
Oct 26, 11 PM $0.41
-1.52%
$5.66 million $111,204
Oct 26, 10 PM $0.416
+1.65%
$5.75 million $112,358
Oct 26, 9 PM $0.409
+1.07%
$5.66 million $110,678
Oct 26, 8 PM $0.405
+0.51%
$5.6 million $111,327
Oct 26, 7 PM $0.403
+0.70%
$5.57 million $110,623
Oct 26, 6 PM $0.4
+2.85%
$5.53 million $111,667
Oct 26, 5 PM $0.389
-2.10%
$5.37 million $107,010
Oct 26, 4 PM $0.397
+0.42%
$5.49 million $93,881
Oct 26, 3 PM $0.396
-1.96%
$5.47 million $93,752
Oct 26, 2 PM $0.403
-1.00%
$5.58 million $77,608
Oct 26, 1 PM $0.407
-0.99%
$5.63 million $77,260
Oct 26, 12 PM $0.412
+0.48%
$5.69 million $75,518
Oct 26, 11 AM $0.41
-0.24%
$5.66 million $75,051
Oct 26, 10 AM $0.411
-0.68%
$5.68 million $75,843
Oct 26, 9 AM $0.413
-0.22%
$5.71 million $75,931
Oct 26, 8 AM $0.414
-1.31%
$5.73 million $76,898