Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.286
+0.01%
$ 5.66 million $ 96,213
Jul 21, 2 AM $ 0.286
-0.10%
$ 5.66 million $ 97,152
Jul 21, 1 AM $ 0.286
-0.17%
$ 5.66 million $ 97,812
Jul 21, 12 AM $ 0.286
+0.01%
$ 5.67 million $ 98,993
Jul 20, 11 PM $ 0.286
-0.02%
$ 5.67 million $ 98,931
Jul 20, 10 PM $ 0.286
-0.23%
$ 5.67 million $ 101,013
Jul 20, 9 PM $ 0.287
-0.08%
$ 5.69 million $ 106,145
Jul 20, 8 PM $ 0.287
-0.22%
$ 5.69 million $ 127,164
Jul 20, 7 PM $ 0.288
-0.10%
$ 5.7 million $ 127,453
Jul 20, 6 PM $ 0.288
-0.73%
$ 5.71 million $ 127,858
Jul 20, 5 PM $ 0.29
+0.31%
$ 5.75 million $ 149,630
Jul 20, 4 PM $ 0.289
-1.19%
$ 5.73 million $ 148,913
Jul 20, 3 PM $ 0.293
+0.66%
$ 5.8 million $ 149,837
Jul 20, 2 PM $ 0.291
+0.34%
$ 5.76 million $ 147,136
Jul 20, 1 PM $ 0.29
-0.12%
$ 5.74 million $ 148,082
Jul 20, 12 PM $ 0.29
+1.21%
$ 5.75 million $ 147,724
Jul 20, 11 AM $ 0.287
+0.14%
$ 5.68 million $ 124,800
Jul 20, 10 AM $ 0.286
+0.03%
$ 5.67 million $ 129,426
Jul 20, 9 AM $ 0.286
-0.09%
$ 5.67 million $ 130,804
Jul 20, 8 AM $ 0.286
-0.56%
$ 5.68 million $ 131,605
Jul 20, 7 AM $ 0.288
-0.10%
$ 5.71 million $ 131,198
Jul 20, 6 AM $ 0.288
-0.90%
$ 5.71 million $ 131,316
Jul 20, 5 AM $ 0.291
-0.21%
$ 5.76 million $ 154,029
Jul 20, 4 AM $ 0.292
-0.32%
$ 5.78 million $ 155,143
Jul 20, 3 AM $ 0.292
+0.73%
$ 5.8 million $ 157,960
Jul 20, 2 AM $ 0.29
-0.68%
$ 5.75 million $ 133,828
Jul 20, 1 AM $ 0.292
-0.19%
$ 5.79 million $ 158,322
Jul 20, 12 AM $ 0.293
+0.98%
$ 5.8 million $ 158,158
Jul 19, 11 PM $ 0.29
-0.30%
$ 5.75 million $ 136,920
Jul 19, 10 PM $ 0.292
-5.51%
$ 5.78 million $ 134,105
Jul 19, 9 PM $ 0.309
+7.00%
$ 6.12 million $ 152,016
Jul 19, 8 PM $ 0.288
-0.68%
$ 5.71 million $ 106,401
Jul 19, 7 PM $ 0.29
+0.90%
$ 5.75 million $ 128,168
Jul 19, 6 PM $ 0.288
-0.07%
$ 5.7 million $ 127,057
Jul 19, 5 PM $ 0.288
-0.08%
$ 5.71 million $ 127,182
Jul 19, 4 PM $ 0.288
-0.29%
$ 5.71 million $ 127,355
Jul 19, 3 PM $ 0.289
-0.26%
$ 5.73 million $ 126,758
Jul 19, 2 PM $ 0.29
+0.62%
$ 5.74 million $ 128,177
Jul 19, 1 PM $ 0.288
+0.09%
$ 5.71 million $ 106,307
Jul 19, 12 PM $ 0.288
-0.56%
$ 5.7 million $ 107,315
Jul 19, 11 AM $ 0.289
-1.40%
$ 5.73 million $ 129,205
Jul 19, 10 AM $ 0.293
+0.41%
$ 5.81 million $ 125,765
Jul 19, 9 AM $ 0.292
-0.39%
$ 5.79 million $ 103,453
Jul 19, 8 AM $ 0.293
-0.12%
$ 5.81 million $ 102,479
Jul 19, 7 AM $ 0.294
-0.01%
$ 5.82 million $ 124,215
Jul 19, 6 AM $ 0.294
+0.03%
$ 5.82 million $ 124,972
Jul 19, 5 AM $ 0.294
-0.04%
$ 5.82 million $ 105,955
Jul 19, 4 AM $ 0.294
-0.30%
$ 5.82 million $ 105,955
Jul 19, 3 AM $ 0.295
+0.06%
$ 5.84 million $ 106,761
Jul 19, 2 AM $ 0.294
+1.86%
$ 5.84 million $ 106,648