Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.462
+0.01%
$ 9 million $ 196,488
9:13 PM $ 0.462
+2.37%
$ 9 million $ 171,090
9:12 PM $ 0.451
+0.00%
$ 9 million $ 171,315
9:11 PM $ 0.451
-0.01%
$ 9 million $ 176,984
9:10 PM $ 0.451
+0.13%
$ 9 million $ 177,006
9:09 PM $ 0.451
-0.01%
$ 8.78 million $ 177,064
9:08 PM $ 0.451
-0.01%
$ 8.78 million $ 177,064
9:07 PM $ 0.451
-0.03%
$ 8.78 million $ 177,076
9:06 PM $ 0.451
+0.01%
$ 8.78 million $ 177,058
9:05 PM $ 0.451
+0.00%
$ 8.78 million $ 177,058
9:04 PM $ 0.451
+0.00%
$ 8.78 million $ 177,092
9:03 PM $ 0.451
-2.17%
$ 8.78 million $ 203,624
9:02 PM $ 0.461
-0.03%
$ 8.78 million $ 203,757
9:01 PM $ 0.461
+0.00%
$ 8.78 million $ 203,738
9:00 PM $ 0.461
+0.00%
$ 8.78 million $ 203,738
8:59 PM $ 0.461
+0.01%
$ 8.98 million $ 203,870
8:58 PM $ 0.451
+0.06%
$ 8.98 million $ 175,659
8:57 PM $ 0.451
+0.00%
$ 8.98 million $ 175,590
8:56 PM $ 0.451
+0.00%
$ 8.98 million $ 175,599
8:55 PM $ 0.451
+0.01%
$ 8.98 million $ 175,927
8:54 PM $ 0.451
-0.01%
$ 8.78 million $ 176,139
8:53 PM $ 0.453
+0.00%
$ 8.78 million $ 176,139
8:52 PM $ 0.453
+0.01%
$ 8.78 million $ 202,414
8:51 PM $ 0.453
-0.01%
$ 8.78 million $ 204,363
8:50 PM $ 0.453
+0.00%
$ 8.78 million $ 204,046
8:49 PM $ 0.453
-0.02%
$ 8.82 million $ 204,033
8:48 PM $ 0.453
+0.04%
$ 8.82 million $ 205,316
8:47 PM $ 0.453
-0.01%
$ 8.82 million $ 205,288
8:46 PM $ 0.453
+0.01%
$ 8.82 million $ 205,314
8:45 PM $ 0.453
-0.01%
$ 8.82 million $ 205,308
8:44 PM $ 0.453
+0.01%
$ 8.82 million $ 203,976
8:43 PM $ 0.452
-0.06%
$ 8.82 million $ 203,750
8:42 PM $ 0.453
+0.01%
$ 8.82 million $ 203,554
8:41 PM $ 0.453
+0.02%
$ 8.82 million $ 203,554
8:40 PM $ 0.452
+0.01%
$ 8.82 million $ 203,541
8:39 PM $ 0.452
+0.05%
$ 8.81 million $ 203,498
8:38 PM $ 0.452
+0.02%
$ 8.81 million $ 203,518
8:37 PM $ 0.452
+0.01%
$ 8.81 million $ 203,583
8:36 PM $ 0.452
-0.02%
$ 8.81 million $ 203,563
8:35 PM $ 0.452
+0.05%
$ 8.81 million $ 203,563
8:34 PM $ 0.452
-0.08%
$ 8.81 million $ 203,522
8:33 PM $ 0.452
-0.06%
$ 8.81 million $ 203,620
8:32 PM $ 0.452
-0.02%
$ 8.81 million $ 203,590
8:31 PM $ 0.452
-0.01%
$ 8.81 million $ 203,540
8:30 PM $ 0.452
-0.02%
$ 8.81 million $ 203,501
8:29 PM $ 0.453
+0.06%
$ 8.82 million $ 203,457
8:28 PM $ 0.452
-0.01%
$ 8.82 million $ 203,596
8:27 PM $ 0.452
-0.01%
$ 8.82 million $ 203,604
8:26 PM $ 0.452
+0.03%
$ 8.82 million $ 203,604
8:25 PM $ 0.452
-0.01%
$ 8.82 million $ 203,607