Coinranking
Oraichain Token Historical Data
ORAI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 10 AM | $0.299 | +0.11% | ||
| Jun 19, 9 AM | $0.299 | +0.05% | ||
| Jun 19, 8 AM | $0.299 | +0.08% | ||
| Jun 19, 7 AM | $0.299 | +0.00% | ||
| Jun 19, 6 AM | $0.299 | -0.49% | ||
| Jun 19, 5 AM | $0.3 | -1.11% | ||
| Jun 19, 4 AM | $0.303 | -0.21% | ||
| Jun 19, 3 AM | $0.304 | -0.13% | ||
| Jun 19, 2 AM | $0.305 | +0.86% | ||
| Jun 19, 1 AM | $0.302 | -0.18% | ||
| Jun 19, 12 AM | $0.302 | -0.05% | ||
| Jun 18, 11 PM | $0.303 | +0.81% | ||
| Jun 18, 10 PM | $0.3 | +0.03% | ||
| Jun 18, 9 PM | $0.3 | -0.20% | ||
| Jun 18, 8 PM | $0.301 | +0.16% | ||
| Jun 18, 7 PM | $0.3 | -0.39% | ||
| Jun 18, 6 PM | $0.301 | +0.73% | ||
| Jun 18, 5 PM | $0.3 | +0.28% | ||
| Jun 18, 4 PM | $0.299 | -0.12% | ||
| Jun 18, 3 PM | $0.299 | -1.33% | ||
| Jun 18, 2 PM | $0.303 | -0.07% | ||
| Jun 18, 1 PM | $0.304 | +0.47% | ||
| Jun 18, 12 PM | $0.302 | -1.22% | ||
| Jun 18, 11 AM | $0.306 | -1.51% | ||
| Jun 18, 10 AM | $0.311 | +0.88% | ||
| Jun 18, 9 AM | $0.308 | +0.13% | ||
| Jun 18, 8 AM | $0.308 | +1.58% | ||
| Jun 18, 7 AM | $0.303 | -1.01% | ||
| Jun 18, 6 AM | $0.306 | +2.41% | ||
| Jun 18, 5 AM | $0.299 | -1.10% | ||
| Jun 18, 4 AM | $0.302 | +0.50% | ||
| Jun 18, 3 AM | $0.301 | -0.46% | ||
| Jun 18, 2 AM | $0.302 | +0.36% | ||
| Jun 18, 1 AM | $0.301 | -1.46% | ||
| Jun 18, 12 AM | $0.305 | +0.90% | ||
| Jun 17, 11 PM | $0.303 | -13.77% | ||
| Jun 17, 10 PM | $0.354 | -1.58% | ||
| Jun 17, 9 PM | $0.36 | -7.09% | ||
| Jun 17, 8 PM | $0.386 | -0.44% | ||
| Jun 17, 7 PM | $0.385 | +11.09% | ||
| Jun 17, 6 PM | $0.347 | -3.97% | ||
| Jun 17, 5 PM | $0.357 | -2.02% | ||
| Jun 17, 4 PM | $0.364 | +0.32% | ||
| Jun 17, 3 PM | $0.374 | +0.00% | ||
| Jun 17, 2 PM | $0.418 | +33.67% | ||
| Jun 17, 1 PM | $0.313 | +2.09% | ||
| Jun 17, 12 PM | $0.306 | -1.65% | ||
| Jun 17, 11 AM | $0.311 | -0.66% | ||
| Jun 17, 10 AM | $0.313 | -0.75% | ||
| Jun 17, 9 AM | $0.316 | -1.13% | ||